결과 페이지 260 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000000939
₿0.00000000000013
|
0 |
$2.92K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$7.2
₿0
|
$2.91K
₿0.04
|
$2.92K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000334
₿0.000000000039
|
0 |
$3.34K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.08
₿0
|
$3.34K
₿0.04
|
$3.34K
₿0.04
|
|
|
| — |
|
$0.003597
|
0 |
$2.96K
|
$0
₿0.
|
$0
₿0.
|
|
$65.11
₿0
|
$2.96K
|
$2.96K
|
|
|
| — |
|
$78.53
|
0 |
$792.85
|
$0
₿0.
|
$0
₿0.
|
|
$155.86
₿0
|
$792.85
|
$792.85
|
|
|
| — |
|
$63,628
|
0 |
$0
|
$64,507
₿0.
|
$63,368
₿0.
|
|
$5.76K
₿0
|
$12.59K
|
$0
|
|
|
| — |
|
$0.00003269
|
-0.15 |
$0
|
$0.00003296
|
$0.00003189
|
|
$916.71
|
$326.88K
|
$0
|
|
|
| — |
|
$105.91
|
0 |
$414.82
|
$0
|
$0
|
|
$0
|
$414.82
|
$414.82
|
|
|
| — |
|
$544
|
0 |
$0
|
$0
|
$0
|
|
$0.02
|
$0
|
$0
|
|
|
| — |
|
$384.07
|
0 |
$0.71
|
$0
|
$0
|
|
$790.02
|
$0.71
|
$0.71
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.01
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.001696
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$28.53
₿0.00033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009788
₿0.00000057
|
0 |
$19.15K
₿102.43
|
$0
₿0.
|
$0
₿0.
|
|
$8.07
₿0
|
$24.47K
₿143.69
|
$19.15K
₿102.43
|
|
|
| — |
|
$0.00522
₿0.000000078
|
3.82 |
$0
₿8.8
|
$0.005271
₿0.
|
$0.005006
₿0.
|
|
$137.09
₿0
|
$623.55K
₿9.33
|
$0
₿8.8
|
|
|
| — |
|
$0.0001059
₿0.0000000033
|
-2.36 |
$0
₿0
|
$0.0001085
₿0.
|
$0.0001055
₿0.
|
|
$654.3
₿0
|
$105.92K
₿3.3
|
$0
₿0
|
|
|
| — |
|
$0.000006299
₿0.00000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$68.7
₿0
|
$31.5K
₿0.9
|
$0
₿0
|
|
|
| — |
|
$0.00002313
₿0.00000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.34
₿0
|
$26.99K
₿0.39
|
$0
₿0
|
|
|
| — |
|
$0.1847
₿0.0000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$38.67
₿0
|
$168.65K
₿2.6
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
0.01* |
$0
₿0
|
$1
₿0.
|
$0.9974
₿0.
|
|
$2.65M
₿0
|
$59.28M
₿775.49
|
$0
₿0
|
|
|
| — |
|
$223.63
₿0.0026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2093
₿0.0000020
|
0.51 |
$0
₿0
|
$0.2129
₿0.
|
$0.2016
₿0.
|
|
$34.2K
₿0
|
$4.81M
₿46.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006022
₿0.00000000093
|
0 |
$11.46K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$5.52
₿0
|
$60.22K
₿0.93
|
$11.46K
₿0.18
|
|
|
| — |
|
$0.468
₿0.0000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.54
₿0
|
$3.64M
₿41.62
|
$0
₿0
|
|
|
| — |
|
$0.00001828
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$18.29K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00006428
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$103.18
₿0.0015
|
-14.57 |
$0
₿0
|
$121.78
₿0.
|
$94.61
₿0.
|
|
$7.75
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001137
₿0.00000000017
|
0 |
$7.6K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$10.47K
₿0.16
|
$7.6K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006091
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.28K
₿0
|
$347.23K
₿5.72
|
$0
₿0
|
|
|
| — |
|
$0.00000283
₿0.000000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$5.66K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000273
₿0.0000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.17
₿0
|
$27.3K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001299
₿0.0000000013
|
0 |
$129.99K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$129.99K
₿1.31
|
$129.99K
₿1.31
|
|
|
| — |
|
$1,871.37
₿0.024
|
-2.56 |
$122.92K
₿1.61
|
$2,001.15
₿0.
|
$1,871.37
₿0.
|
|
$108.77
₿0
|
$122.92K
₿1.61
|
$122.92K
₿1.61
|
|
|
| — |
|
$0.000009089
|
0 |
$6.82K
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$6.82K
|
$6.82K
|
|
|
| — |
|
$59.99
₿0.00092
|
0 |
$391.44K
₿8.45
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$391.44K
₿8.32
|
$391.44K
₿8.45
|
|
|
| — |
|
$0.00002744
₿0.00000000040
|
0 |
$27.45K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$10.05
₿0
|
$27.45K
₿0.4
|
$27.45K
₿0.4
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000007101
₿0.0000000000082
|
0 |
$71.02K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$14.25
₿0
|
$71.02K
₿0.83
|
$71.02K
₿0.83
|
|
|
| — |
|
$0.0000066
₿0.000000000095
|
0 |
$6.59K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$6.59K
₿0.1
|
$6.59K
₿0.1
|
|
|
| — |
|
$0.0000095
₿0.00000000014
|
0 |
$8.45K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$8.45K
₿0.13
|
$8.45K
₿0.13
|
|
|
| — |
|
$0.000007279
₿0.000000000071
|
0 |
$7.28K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$14.5
₿0
|
$7.28K
₿0.07
|
$7.28K
₿0.07
|
|
|
| — |
|
$0.001114
|
0 |
$89.23K
|
$0
₿0.
|
$0
₿0.
|
|
$654.04
₿0
|
$111.45K
|
$89.23K
|
|
|
| — |
|
$0.00001206
₿0.00000000017
|
0 |
$12.07K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$12.07K
₿0.17
|
$12.07K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000633
|
0 |
$6.22K
|
$0
₿0.
|
$0
₿0.
|
|
$85.66
₿0
|
$6.22K
|
$6.22K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,273.55
₿0.029
|
-3.21 |
$1.98M
₿17.35
|
$2,348.98
₿0.
|
$2,115.5
₿0.
|
|
$45.4M
₿0
|
$366.04B
₿3.2M
|
$1.98M
₿17.35
|
|
|
| — |
|
$0.000008849
|
0 |
$8.47K
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$8.74K
|
$8.47K
|
|
|
| — |
|
$2.97
₿0.000037
|
-12.71 |
$0
₿0
|
$3.44
₿0.
|
$2.94
₿0.
|
|
$119.62
₿0
|
$2.96M
₿37.57
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005139
₿0.000000000054
|
0 |
$5.14K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$14.73
₿0
|
$5.14K
₿0.05
|
$5.14K
₿0.05
|
|
|
| — |
|
$0.00003825
₿0.00000000054
|
0 |
$32.83K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$38.25K
₿0.54
|
$32.83K
₿0.35
|
|
|
| — |
|
$0.000002259
₿0.000000000033
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.67
₿0
|
$2.26K
₿0.03
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.0000152
₿0.00000000025
|
0 |
$0
₿0
|
$0.00001539
₿0.
|
$0.00001431
₿0.
|
|
$38.26
₿0
|
$15.2K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.00181
₿0.000000016
|
0 |
$40.71K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$591.18
₿0
|
$213.7K
₿1.92
|
$40.71K
₿0.37
|
|
|
| — |
|
$0.0000026
₿0.000000000037
|
0 |
$2.6K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$2.6K
₿0.04
|
$2.6K
₿0.04
|
|
|
| — |
|
$0.001885
₿0.000000030
|
0 |
$1.89K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.78
₿0
|
$1.89K
₿0.03
|
$1.89K
₿0.03
|
|
|
| — |
|
$0.00002619
₿0.00000000036
|
0 |
$20.39K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$79.97
₿0
|
$25.63K
₿0.36
|
$20.39K
₿0.29
|
|
|
| — |
|
$0.00003998
₿0.0000000013
|
0 |
$0
₿0
|
$0.00005106
₿0.
|
$0.00003978
₿0.
|
|
$159.97
₿0
|
$31.98K
₿1.12
|
$0
₿0
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001395
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.81M
₿0
|
$1.4M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003294
₿0.0000000000041
|
0 |
$32.95K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$38.18
₿0
|
$32.95K
₿0.41
|
$32.95K
₿0.41
|
|
|
| — |
|
$0.00000634
₿0.000000000086
|
0 |
$6.33K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$115.73
₿0
|
$6.33K
₿0.09
|
$6.33K
₿0.09
|
|
|
| — |
|
$0.00000348
₿0.00000000086
|
0 |
$3.11K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$7.05
₿0
|
$3.48K
₿0.86
|
$3.11K
₿0.63
|
|
|
| — |
|
$0.00000573
₿0.000000000077
|
0 |
$5.71K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.06
₿0
|
$5.71K
₿0.08
|
$5.71K
₿0.08
|
|
|
| — |
|
$0.000005409
₿0.00000000013
|
0 |
$5.41K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$4.07
₿0
|
$5.41K
₿0.13
|
$5.41K
₿0.13
|
|
|
| — |
|
$295.49
₿0.0081
|
0 |
$89.18
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$210.35
₿0
|
$89.18
₿0
|
$89.18
₿0
|
|
|
| — |
|
$1.01
|
0.19 |
$0
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$231.17K
₿0
|
$23.84M
|
$0
|
|
|
| — |
|
$0.000006389
₿0.00000000031
|
0 |
$6.39K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$6.39K
₿0.32
|
$6.39K
₿0.32
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$17.52
|
0 |
$894.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$894.42
|
$894.42
|
|
|
| — |
|
$933.32
|
0 |
$23.16K
|
$0
₿0.
|
$0
₿0.
|
|
$494.21
₿0
|
$23.16K
|
$23.16K
|
|
|
| — |
|
$0.00006624
|
0 |
$103.1K
|
$0
|
$0
|
|
$1.43
|
$133.53K
|
$103.1K
|
|
|
| — |
|
$200.23
|
0 |
$0
|
$0
|
$0
|
|
$0.02
|
$0
|
$0
|
|
|
| — |
|
$0.0002012
₿0.000000010
|
0 |
$7.35K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$0
|
$7.35K
₿0.4
|
|
|
| — |
|
$0.002544
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007637
₿0.000000010
|
0 |
$167.67K
₿2.3
|
$0
₿0.
|
$0
₿0.
|
|
$713.98
₿0
|
$167.67K
₿2.3
|
$167.67K
₿2.3
|
|
|
| — |
|
$0.000741
₿0.00000012
|
0 |
$37.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.82
₿0
|
$74.11K
₿12.04
|
$37.05K
₿0
|
|
|
| — |
|
$0.00000000137
₿0.000000000000012
|
0.01* |
$0
₿0
|
$0.000000001374
₿0.
|
$0.00000000137
₿0.
|
|
$55.09K
₿0
|
$1.37M
₿12.76
|
$0
₿0
|
|
|
| — |
|
$0.5568
₿0.0000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$55.69M
₿847.46
|
$0
₿0
|
|
|
| — |
|
$0.0001666
₿0.00000025
|
0 |
$54.19K
₿51.51
|
$0
₿0.
|
$0
₿0.
|
|
$22.36
₿0
|
$166.6K
₿255.68
|
$54.19K
₿51.51
|
|
|
| — |
|
$0.0001798
₿0.0000000041
|
2.11 |
$0
₿0
|
$0.0001798
₿0.
|
$0.0001728
₿0.
|
|
$11.75
₿0
|
$79.83K
₿1.85
|
$0
₿0
|
|
|
| — |
|
$2.35
₿0.000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$311.48
₿0.0040
|
-2.47 |
$5.03M
₿64.93
|
$324.82
₿0.
|
$305.37
₿0.
|
|
$138.83
₿0
|
$5.03M
₿64.93
|
$5.03M
₿64.93
|
|
|
| — |
|
$0.2869
₿0.0000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.86M
₿0
|
$0
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


