결과 페이지 255 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000002523
₿0.00000000000035
|
-0.80 |
$0
₿0
|
$0.00000002546
₿0.
|
$0.00000002506
₿0.
|
|
$500.69
₿0
|
$1.06M
₿15.09
|
$0
₿0
|
|
|
| — |
|
$0.0002355
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$117.77K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.0000005364
₿0.0000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$53.65K
₿0.6
|
$0
₿0
|
|
|
| — |
|
$0.1476
₿0.0000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.85K
₿0
|
$7.38M
₿183.57
|
$0
₿0
|
|
|
| — |
|
$0.8569
₿0.000012
|
-3.41 |
$0
₿0
|
$0.8969
₿0.
|
$0.8497
₿0.
|
|
$39.14
₿0
|
$856.9B
₿12.17M
|
$0
₿0
|
|
|
| — |
|
$0.002918
₿0.000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.8
₿0
|
$291.84K
₿4.56
|
$0
₿0
|
|
|
| — |
|
$0.00187
₿0.000000024
|
-1.05 |
$16.28M
₿212.91
|
$0.00189
₿0.
|
$0.001819
₿0.
|
|
$239.36
₿0
|
$16.28M
₿212.92
|
$16.28M
₿212.91
|
|
|
| — |
|
$0.00002315
₿0.00000000044
|
-1.58 |
$0
₿0
|
$0.00002652
₿0.
|
$0.00002303
₿0.
|
|
$13.78
₿0
|
$7.3K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.995
₿0.000013
|
-0.19 |
$2.02M
₿26.59
|
$1.01
₿0.
|
$0.9917
₿0.
|
|
$3.88K
₿0
|
$2.02M
₿26.59
|
$2.02M
₿26.59
|
|
|
| — |
|
$0.02608
₿0.00000077
|
0 |
$247.85K
₿3.44
|
$0
₿0.
|
$0
₿0.
|
|
$20.87
₿0
|
$260.9K
₿7.71
|
$247.85K
₿3.44
|
|
|
| — |
|
$0.02255
₿0.00000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$717.16
₿0
|
$1.91
₿0
|
$0
₿0
|
|
|
| — |
|
$0.9979
₿0.000015
|
-0.06 |
$0
₿0
|
$0.9985
₿0.
|
$0.9979
₿0.
|
|
$46.18M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001231
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.83
₿0
|
$123.19K
₿1.84
|
$0
₿0
|
|
|
| — |
|
$0.00000000001
₿0.00000000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$148.96
₿0
|
$4.3K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0005166
₿0.0000000063
|
-6.31 |
$0
₿0
|
$0.0005663
₿0.
|
$0.0005081
₿0.
|
|
$261.29
₿0
|
$235.19K
₿2.9
|
$0
₿0
|
|
|
| — |
|
$0.00004554
₿0.00000000079
|
0 |
$16.15K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$5.49
₿0
|
$45.54K
₿0.8
|
$16.15K
₿0.28
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.07 |
$1.11M
₿14.52
|
$1.02
₿0.
|
$0.9796
₿0.
|
|
$13.45K
₿0
|
$1.11M
₿14.52
|
$1.11M
₿14.52
|
|
|
| — |
|
$0.000006399
₿0.00000000010
|
0 |
$5.69K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$16.3
₿0
|
$5.69K
₿0.09
|
$5.69K
₿0.09
|
|
|
| — |
|
$0.00001028
₿0.00000000014
|
0 |
$35.55K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$56.6K
₿0.79
|
$35.55K
₿0.5
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001511
₿0.000000019
|
0 |
$82.29K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.33
₿0
|
$82.29K
₿1.04
|
$82.29K
₿1.04
|
|
|
| — |
|
$0.00001981
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$11.02
₿0
|
$19.82K
|
$0
|
|
|
| — |
|
$0.00000001364
₿0.00000000000019
|
0 |
$1.77K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$152.74
₿0
|
$1.77K
₿0.03
|
$1.77K
₿0.03
|
|
|
| — |
|
$2,261.13
₿0.029
|
-3.75 |
$43.51M
₿571.08
|
$2,349.81
₿0.
|
$2,119.19
₿0.
|
|
$30.39M
₿0
|
$43.51M
₿571.08
|
$43.51M
₿571.08
|
|
|
| — |
|
$0.0011
₿0.000000015
|
0 |
$22K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$18.17
₿0
|
$220K
₿3.06
|
$22K
₿0.31
|
|
|
| — |
|
$0.00001629
₿0.00000000024
|
0 |
$16.29K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$8.36
₿0
|
$16.29K
₿0.25
|
$16.29K
₿0.25
|
|
|
| — |
|
$0.00001915
₿0.00000000030
|
0 |
$0
₿0
|
$0.00001915
₿0.
|
$0.00001915
₿0.
|
|
$26.3
₿0
|
$57.47K
₿0.93
|
$0
₿0
|
|
|
| — |
|
$0.0000328
₿0.00000000036
|
0 |
$3.61K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.07
₿0
|
$3.61K
₿0.04
|
$3.61K
₿0.04
|
|
|
| — |
|
$0.00008951
₿0.0000000012
|
0 |
$53.07K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$16.57
₿0
|
$88.88K
₿1.19
|
$53.07K
₿0.71
|
|
|
| — |
|
$2,367.03
₿0.031
|
-3.26 |
$0
₿0
|
$2,466.44
₿0.
|
$2,222.23
₿0.
|
|
$0
₿0
|
$10.43M
₿137.25
|
$0
₿0
|
|
|
| — |
|
$0.00002358
₿0.00000000045
|
0 |
$23.58K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$23.58K
₿0.45
|
$23.58K
₿0.45
|
|
|
| — |
|
$0.0001591
₿0.0000000017
|
0 |
$19.1K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$901.52
₿0
|
$153.2K
₿1.68
|
$19.1K
₿0.21
|
|
|
| — |
|
$0.0000137
₿0.00000000026
|
0 |
$13.03K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$453.1
₿0
|
$13.71K
₿0.26
|
$13.03K
₿0.24
|
|
|
| — |
|
$0.00003269
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.18
₿0
|
$32.69K
₿0.39
|
$0
₿0
|
|
|
| — |
|
$0.00000252
₿0.000000000030
|
0 |
$0
₿0
|
$0.0000026
₿0.
|
$0.0000025
₿0.
|
|
$19.22
₿0
|
$252.11K
₿3.01
|
$0
₿0
|
|
|
| — |
|
$0.9959
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$50.73
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000969
₿0.00000000014
|
0 |
$9.68K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$9.68K
₿0.15
|
$9.68K
₿0.15
|
|
|
| — |
|
$0.00000309
₿0.000000000044
|
0 |
$3.08K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.46
₿0
|
$3.08K
₿0.04
|
$3.08K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000618
₿0.000000000066
|
-0.14 |
$6.18K
₿0.07
|
$0.00000618
₿0.
|
$0.00000618
₿0.
|
|
$1.1
₿0
|
$6.18K
₿0.07
|
$6.18K
₿0.07
|
|
|
| — |
|
$0.000008719
₿0.00000000012
|
0 |
$8.32K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.96
₿0
|
$8.32K
₿0.12
|
$8.32K
₿0.12
|
|
|
| — |
|
$0.000006059
₿0.000000000086
|
-0.59 |
$6.05K
₿0.09
|
$0.000006109
₿0.
|
$0.000006039
₿0.
|
|
$172.81
₿0
|
$6.05K
₿0.09
|
$6.05K
₿0.09
|
|
|
| — |
|
$0.00000485
₿0.000000000053
|
0 |
$4.85K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.91
₿0
|
$4.85K
₿0.05
|
$4.85K
₿0.05
|
|
|
| — |
|
$82.63
₿0.0012
|
0 |
$1M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$446.97
₿0
|
$1M
₿14.67
|
$1M
₿14.67
|
|
|
| — |
|
$0.000155
₿0.0000000024
|
-13.71 |
$0
₿0
|
$0.0001806
₿0.
|
$0.0001457
₿0.
|
|
$199.45K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000004699
₿0.000000000055
|
0 |
$4.7K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.7
₿0
|
$4.7K
₿0.06
|
$4.7K
₿0.06
|
|
|
| — |
|
$1.02
₿0.000012
|
0 |
$13.08M
₿165.83
|
$0
₿0.
|
$0
₿0.
|
|
$7.97
₿0
|
$13.08M
₿165.83
|
$13.08M
₿165.83
|
|
|
| — |
|
$0.0000004891
₿0.0000000000050
|
0 |
$489.03
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$961.09
₿0
|
$486.06
₿0.01
|
$489.03
₿0.01
|
|
|
| — |
|
$1.03
₿0.000015
|
0.01* |
$0
₿1.12K
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$1.46K
₿0
|
$70.73M
₿1.12K
|
$0
₿1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$16.99
₿0.0033
|
0 |
$9.73K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0.34
₿0
|
$9.73K
₿1.9
|
$9.73K
₿1.9
|
|
|
| — |
|
$0.1672
₿0.0000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$94.95K
₿0
|
$1.67B
₿55.92K
|
$0
₿0
|
|
|
| — |
|
$0.00000415
₿0.00000000092
|
0 |
$4.12K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$11.45
₿0
|
$4.12K
₿0.92
|
$4.12K
₿0.89
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007976
|
0 |
$51.56
|
$0
₿0.
|
$0
₿0.
|
|
$46.02
₿0
|
$51.56
|
$51.56
|
|
|
| — |
|
$69.24
|
0 |
$15.73K
|
$0
₿0.
|
$0
₿0.
|
|
$60.22
₿0
|
$15.73K
|
$15.73K
|
|
|
| — |
|
$143.08
|
0 |
$7.38
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$7.38
|
$7.38
|
|
|
| — |
|
$0.00000145
₿0.000000000030
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.17
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001976
₿0.000000029
|
0 |
$68.75K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$0
|
$68.75K
₿1.04
|
|
|
| — |
|
$0.2793
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.34K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06768
₿0.00000095
|
-0.24 |
$0
₿0
|
$0.0681
₿0.
|
$0.06757
₿0.
|
|
$1.52K
₿0
|
$6.34M
₿89.7
|
$0
₿0
|
|
|
| — |
|
$0.00000295
₿0.000000000036
|
0 |
$8.81K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$23.8
₿0
|
$29.54K
₿0.37
|
$8.81K
₿0.11
|
|
|
| — |
|
$0.00004496
₿0.00000000068
|
0 |
$14.39K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$22.26K
₿0.34
|
$14.39K
₿0.08
|
|
|
| — |
|
$0.00007417
|
0 |
$30.28K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$148.37K
|
$30.28K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000000331
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$94.87
₿0
|
$33.1K
₿15.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1118
₿0.000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.09K
₿0
|
$2.35M
₿2.07K
|
$0
₿0
|
|
|
| — |
|
$0.00007972
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.11
₿0
|
$33.54K
₿0.51
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.05479
₿0.0000021
|
-0.01* |
$0
₿0
|
$0.05479
₿0.
|
$0.05478
₿0.
|
|
$32.05K
₿0
|
$32.87M
₿1.3K
|
$0
₿0
|
|
|
| — |
|
$0.000000000058
₿0.00000000000000060
|
0 |
$2.45M
₿25.55
|
$0
₿0.
|
$0
₿0.
|
|
$34.9
₿0
|
$2.45M
₿25.55
|
$2.45M
₿25.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001174
₿0.000000021
|
0 |
$24.66K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$11.78
₿0
|
$24.66K
₿0.44
|
$24.66K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000161
₿0.00000000024
|
0 |
$15.31K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$162.15
₿0
|
$15.31K
₿0.23
|
$15.31K
₿0.23
|
|
|
| — |
|
$2,262.76
₿0.029
|
-3.75 |
$203.54M
₿2.68K
|
$2,350.92
₿0.
|
$2,116.3
₿0.
|
|
$15.76M
₿0
|
$203.54M
₿2.68K
|
$203.54M
₿2.68K
|
|
|
| — |
|
$0.002269
₿0.000000052
|
-14.28 |
$0
₿0
|
$0.00284
₿0.
|
$0.002077
₿0.
|
|
$15.85K
₿0
|
$2.27M
₿52.72
|
$0
₿0
|
|
|
| — |
|
$0.01014
₿0.00000015
|
0 |
$365.67K
₿5.51
|
$0
₿0.
|
$0
₿0.
|
|
$404.54
₿0
|
$1.02M
₿15.29
|
$365.67K
₿5.51
|
|
|
| — |
|
$1.16
₿0.000015
|
-1.12 |
$9.63M
₿125.75
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$414.39
₿0
|
$9.63M
₿125.75
|
$9.63M
₿125.75
|
|
|
| — |
|
$0.00001609
₿0.00000000017
|
0 |
$16.08K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$11.1
₿0
|
$16.08K
₿0.17
|
$16.08K
₿0.17
|
|
|
| — |
|
$0.000005789
₿0.000000000059
|
0 |
$5.7K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$15.67
₿0
|
$5.7K
₿0.06
|
$5.7K
₿0.06
|
|
|
| — |
|
$0.000003189
₿0.000000000042
|
0 |
$3.19K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$16.47
₿0
|
$3.19K
₿0.04
|
$3.19K
₿0.04
|
|
|
| — |
|
$0.9995
₿0.000013
|
-0.02 |
$54.49K
₿0.71
|
$1
₿0.
|
$0.9978
₿0.
|
|
$1.88K
₿0
|
$54.49K
₿0.71
|
$54.49K
₿0.71
|
|
|
| — |
|
$0.000004439
₿0.000000000056
|
0 |
$4.43K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$4.43K
₿0.06
|
$4.43K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002125
₿0.00000000024
|
-2.91 |
$0
₿0
|
$0.00002197
₿0.
|
$0.00002099
₿0.
|
|
$3.5
₿0
|
$21.26K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.000009229
₿0.00000000014
|
0 |
$9.23K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$9.23K
₿0.15
|
$9.23K
₿0.14
|
|
|
| — |
|
$0.00000651
₿0.000000000073
|
0 |
$6.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$68.58
₿0
|
$6.51K
₿0.07
|
$6.51K
₿0.07
|
|
|
| — |
|
$0.00000421
|
0 |
$4.21K
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$4.21K
|
$4.21K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9989
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.92K
₿0
|
$998.94K
|
$0
|
|
|
| — |
|
$0.0000513
₿0.00000000081
|
0 |
$5.13K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$32.63
₿0
|
$5.13K
₿0.08
|
$5.13K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


