$3.51T
Общая капитализация
$151.95B
Общий объем
BTC 58.89%   •   ETH 9.29%
Доминирование

Страница результатов 255 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DogeClub  DOGC $0.000000000783
₿0.000000000000013
3.58 $0
₿0
$0.000000000803
₿0.000000000000014
$0.000000000714
₿0.000000000000013
$2.72K
₿0.06
$157.06K
$0
₿0
Прогноз цены на DogeClub(dogc)
— Bridge Bot  BRIDGE $0.00000005355
₿0.0000000000010
0 $0
₿0
$0
$0
$330.38
₿0.01
$53.55K
₿1.07
$0
₿0
Прогноз цены на Bridge Bot(bridge)
— MLORD  MLORD $0.00001267
₿0.00000000027
0 $0
₿0
$0
$0
$60.4
₿0
$12.67K
₿0.28
$0
₿0
Прогноз цены на MLORD(mlord)
— OriginTrail Parachain  OTP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OriginTrail Parachain(otp)
— xATOM_Astrovault  XATOM $5.21
₿0.00015
1.85 $0
₿0
$5.25
₿0.00015
$5.04
₿0.00015
$19.79
₿0.58
$0
$0
₿0
Прогноз цены на xATOM_Astrovault(xatom)
— RAVE NFT  RAVE $0.193
₿0.0000039
0 $0
₿0
$0
$0
$11.59
₿0
$0
$0
₿0
Прогноз цены на RAVE NFT(rave)
— Bull Moon  BULLMOON $0.002846
₿0.000000046
0 $0
₿0
$0
$0
$5.03K
₿0.08
$59.79K
₿0.97
$0
₿0
Прогноз цены на Bull Moon(bullmoon)
— Yoyo Market  YOYO $0.000297
₿0.00000011
1.38 $0
₿0
$0.0121
₿0.00000011
$0.01168
₿0.00000011
$18.42
₿0.02
$29.7K
₿11.5
$0
₿0
Прогноз цены на Yoyo Market(yoyo)
— SOLAREUM  SOLAREUM $0.000001349
₿0.000000000090
-3.01 $0
₿0
$0.00000139
₿0.000000000095
$0.000001349
₿0.000000000090
$1.37
₿0
$13.52K
₿0.91
$0
₿0
Прогноз цены на SOLAREUM(solareum)
— VuzzMind  VUZZ $0.0004151
₿0.00000013
1.22 $0
₿0
$0.01658
₿0.00000015
$0.01386
₿0.00000013
$28.84
₿0.47
$41.51K
₿13.93
$0
₿0
Прогноз цены на VuzzMind(vuzz)
— Logarithm games  LOGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Logarithm games(logg)
— Bitcoin Inu  BTCINU $0.005908
₿0.0000021
3.32 $0
₿0
$0.006087
₿0.0000021
$0.005527
₿0.0000020
$812.72
₿0.08
$124.14K
$0
₿0
Прогноз цены на Bitcoin Inu(btcinu)
— Pier Protocol  PIER $0.003939
₿0.00000010
-1.11 $0
₿0
$0.0106
₿0.00000010
$0.01045
₿0.00000010
$15.95
₿0
$15.76K
₿0.4
$0
₿0
Прогноз цены на Pier Protocol(pier)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2868
₿0.0000027
$0.2619
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Produce AI  PRAI $0.0003492
₿0.00000020
-2.87 $0
₿0
$0.02172
₿0.00000020
$0.02066
₿0.00000019
$2.21
₿0.16
$34.93K
₿20.28
$0
₿0
Прогноз цены на Produce AI(prai)
— dogwifscarf  WIFS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на dogwifscarf(wifs)
— OrangeDX  O4DX $0.01207
₿0.0000014
0.86 $0
₿0
$0.0128
₿0.0000015
$0.01196
₿0.0000013
$95.19K
₿30.08
$1.21M
$0
₿0
Прогноз цены на OrangeDX(o4dx)
— Dogemob  DOGEMOB $0.000114
₿0.000000024
0.38 $0
₿0
$0.000114
₿0.000000026
$0.000112
₿0.000000023
$2.65
₿2.63
$114.03K
₿24.84
$0
₿0
Прогноз цены на Dogemob(dogemob)
— ANON  ANON $0.001449
₿0.00000050
5.31 $0
₿0
$0.001454
₿0.00000061
$0.001321
₿0.00000046
$4.03K
₿93.51
$1.29M
₿443.92
$0
₿0
Прогноз цены на ANON(anon)
— Pomcoin  POM $0.00002966
20.47 $0
$0.00002989
$0.00002413
$606.24
$29.66K
$0
Прогноз цены на Pomcoin(pom)
— Bloomer  BLOOM $0.00004568
0 $0
$0
$0
$5.09
$45.69K
$0
Прогноз цены на Bloomer(bloom)
— Yoyo  YOYO $0.000005949
0 $0
$0
$0
$1.18
$5.95K
$0
Прогноз цены на Yoyo(yoyo)
— Q Coin  QKC $0.9951
0 $0
$0
$0
$23.24
$9.95M
$0
Прогноз цены на Q Coin(qkc)
— Dook  DOOK $0.000000000119
11.62 $0
$0.00000000012
$0.000000000104
$228.22
$49.93K
$0
Прогноз цены на Dook(dook)
— BEZO  BEZO $0.000007089
0 $0
$0
$0
$48.44
$7.09K
$0
Прогноз цены на BEZO(bezo)
— Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
— DAN  DAN $0.00000128
-3.94 $0
$0.000001349
$0.000001269
$528.24
$127.66K
$0
Прогноз цены на DAN(dan)
— Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.08
-0.07 $0
$1.09
$1.07
$0
$521.3K
$0
Прогноз цены на Steakhouse USDM (Base) Morpho Vault(steakusdm)
— Nimbus AI  NAI $0.0001448
-11.53 $0
$0.0001637
$0.0001332
$377.07
$144.85K
$0
Прогноз цены на Nimbus AI(nai)
— Dinari IBIT  IBIT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari IBIT(ibit.d)
— Hela USDC  HUSDC $0.9999
0 $0
$0
$0
$904.04
$53.33K
$0
Прогноз цены на Hela USDC(husdc)
— Droid  DROID $0.0001084
-22.80 $0
$0.0001463
$0.000105
$2.13K
$108.45K
$0
Прогноз цены на Droid(droid)
— Caldera  ERA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Caldera(era)
— Ambios Network  AMBIOS $0.01943
8.02 $0
$0.01953
$0.01755
$1.36K
$19.43M
$0
Прогноз цены на Ambios Network(ambios)
— AFD Token  AFDT $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AFD Token(afdt)
— AurumOx  AO $0.0005509
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AurumOx(ao)
— BitcoinNewYork  BTC2 $17.67
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinNewYork(btc2)
— Boom Coin  BOOM $0.1943
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boom Coin(boom)
— CryptoNationZ  CNZ $0.00002078
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoNationZ(cnz)
— Digital Ticks  DTX $0.002337
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$299.2K
₿10.24
$0
₿0
Прогноз цены на Digital Ticks(dtx)
— Energi Token  ETK $0.00009355
₿0.00000000089
0 $141.1K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.1K
₿1.36
Прогноз цены на Energi Token(etk)
— FES chain  FES $0.01357
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FES chain(fes)
— Hold  HOLD $0.01804
₿0.00000017
0 $12.72M
₿122.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.72M
₿122.38
Прогноз цены на Hold(hold)
— Italian Lira  ITL $0.000002139
₿0.00000000010
0 $52.24K
₿2.44
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$52.24K
₿2.44
Прогноз цены на Italian Lira(itl)
— Life Style Chain  LST $0.05438
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Life Style Chain(lst)
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Прогноз цены на Memetic(meme)
— NebliDex  NDEX $0.02011
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NebliDex(ndex)
— Orbis Token  OBT $0.0005821
₿0.0000000055
0 $11.24K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.24K
₿0.11
Прогноз цены на Orbis Token(obt)
— Populous XBRL Token  PXT $0.0001121
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.23
₿0
$0
$0
₿0
Прогноз цены на Populous XBRL Token(pxt)
— RESH  RESH $0.0522
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RESH(resh)
— Signals  SGN $0.01456
₿0.00000014
0 $1.67M
₿16.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.67M
₿16.07
Прогноз цены на Signals(sgn)
— StrikeBitClub  SBC $0.002473
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrikeBitClub(sbc)
— UTILITYTRON  UTRON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTILITYTRON(utron)
— WolfWorld  WOLF $0.01531
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WolfWorld(wolf)
— Constant Source Chain  CSCC $0.00006236
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant Source Chain(cscc)
— ALLBI Cash  ALLBIH $0.0001871
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALLBI Cash(allbih)
— 3X Short Bitcoin SV Token  BSVBEAR $0.0000005403
₿0.000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$21.57
₿0
$0
$0
₿0
Прогноз цены на 3X Short Bitcoin SV Token(bsvbear)
— Faireum  FAIRC $0.005197
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faireum(fairc)
— Compound Augur  CREP $0.7816
₿0.0000075
0 $11.14M
₿107.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.14M
₿107.18
Прогноз цены на Compound Augur(crep)
— SENSO  SENSO $0.01054
₿0.0000012
1.66 $0
₿0
$0.01054
₿0.0000013
$0.01015
₿0.0000012
$76.49K
₿4.9
$7.54M
₿917.05
$0
₿0
Прогноз цены на SENSO(senso)
— Aperam S.A.  APAM.CX $322.91
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aperam S.A.(apam.cx)
— Asset GDP Token  GDP $19.7
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asset GDP Token(gdp)
— Winners Group Token  WNT $0.02078
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winners Group Token(wnt)
— MRV  MRV $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MRV(mrv)
— Upper Euro  EURU $0.032
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Upper Euro(euru)
— Crystaleum  CRFI $55,489.99
₿0.53
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystaleum(crfi)
— Trinity (BSC)  BTRI $0.1496
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trinity (BSC)(btri)
— FXT Token  FXT $0.00001394
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$464.12
₿0
$0
$0
₿0
Прогноз цены на FXT Token(fxt)
— CPCoin  CPC $0.8752
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPCoin(cpc)
— Doki Doki Official Collection  UDOKI $0.002671
₿0.000000025
0 $2.67M
₿25.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.67M
₿25.66
Прогноз цены на Doki Doki Official Collection(udoki)
— Alley Token  ALLEY $3.21
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alley Token(alley)
— XBullion  GOLD $36.55
₿0.00096
0 $0
₿0
$0
₿0.
$0
₿0.
$565.08
₿0
$1.25M
₿33.24
$0
₿0
Прогноз цены на XBullion(gold)
— SeaDog Finance  SEAD $0.006304
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SeaDog Finance(sead)
— DeversiFi  DVF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeversiFi(dvf)
— RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125  REALTOKEN-S-25097-ANDOVER-DR-DEARBORN-HEIGHTS-MI $65.12
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125(realtoken-s-25097-andover-dr-dearborn-heights-mi)
— MechaShiba  MECHASHIBA $0.000000001279
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Прогноз цены на MechaShiba(mechashiba)
— Elements  ELM $0.001668
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$12.18
₿0
$500.54K
₿18.5
$0
₿0
Прогноз цены на Elements(elm)
— Lekan  LRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lekan(lrk)
— SuperFuel  SFUEL $0.00000004675
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$0
$0
₿0
Прогноз цены на SuperFuel(sfuel)
— ArbiMATTER  ARBIMATTER $0.00005
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiMATTER(arbimatter)
— iNFT Platform  $0.0002025
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$106.54
₿0
$0
$0
₿0
Прогноз цены на iNFT Platform()
— Nano Shiba Inu  NANOSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nano Shiba Inu(NanoShiba)
— InfinitX  INX $0.01195
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93
₿0
$0
$0
₿0
Прогноз цены на InfinitX(inx)
— WRAP Governance Token  WRAP $0.009925
₿0.00000015
0 $0
₿0
$0
$0
$3.1
₿0
$0
$0
₿0
Прогноз цены на WRAP Governance Token(wrap)
— DogeMan  DGMAN $0.00000000937
₿0.00000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$30.91
₿0
$0
$0
₿0
Прогноз цены на DogeMan(dgman)
— Magic Trading Token  MTK $0.00002201
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Trading Token(mtk)
— Pancake Games  GCAKE $0.00000001724
₿0.0000000000024
-63.71 $0
₿0
$0.00000004841
₿0.0000000000024
$0.00000001717
₿0.0000000000023
$1.3K
₿2.14
$172.28K
₿24.02
$0
₿0
Прогноз цены на Pancake Games(gcake)
— Universal Floki Coin  UFLOKI $0.000000000388
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Universal Floki Coin(ufloki)
— Wolfgirl  WLFGRL $0.000003329
₿0.00000000019
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Прогноз цены на Wolfgirl(WLFGRL)
— Respan  RSPN $0.00000917
₿0.00000000022
1.90 $0
₿0
$0.00002306
₿0.00000000022
$0.00002257
₿0.00000000021
$3.78K
₿0
$18.34K
₿0.44
$0
₿0
Прогноз цены на Respan(rspn)
— Son of Doge  SOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Son of Doge(sod)
— Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.949
₿0.0000091
$0.8804
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Прогноз цены на Fantom USD(fusd)
— FisherVsPirate  FVP $0.00002218
₿0.0000000010
0.01 $0
₿0
$0
₿0.
$0
₿0.
$30.37
₿0
$0
$0
₿0
Прогноз цены на FisherVsPirate(fvp)
— Sherlock365  LOCK $0
₿0.0000000000000000040
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$270.78
₿0
$0
$0
₿0
Прогноз цены на Sherlock365(lock)
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.002248
₿0.000000021
$0.002103
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Прогноз цены на Unicorn Milk(unim)
— Metabolic  MTBC $0.000001839
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58
₿0
$18.37K
₿0.69
$0
₿0
Прогноз цены на Metabolic(mtbc)
— Astra Protocol  ASTRA $0.002592
₿0.000000051
12.87 $0
₿0
$0.002622
₿0.000000052
$0.002195
₿0.000000049
$58.06K
₿0.99
$2.59M
₿51.64
$0
₿0
Прогноз цены на Astra Protocol(astra)
— VyFinance  VYFI $0.06208
₿0.0000017
4.95 $0
₿0
$0.0623
₿0.0000019
$0.05732
₿0.0000017
$558.39
₿0
$27.94M
₿793.05
$0
₿0
Прогноз цены на VyFinance(vyfi)
— Pups Milk  MILK $0.000000000008
₿0.00000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pups Milk(milk)
— Eterna Hybrid Exchange  EHX $0.0001558
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Eterna Hybrid Exchange(ehx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь