$3.44T
Общая капитализация
$82.45B
Общий объем
BTC 62.84%   •   ETH 9.17%
Доминирование

Страница результатов 255 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ShadowGold  SDG $0.002588
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$22.59
₿0
$258.8K
$0
₿0
Прогноз цены на ShadowGold(sdg)
— WEWE  WEWE $0.0000004449
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$26.53
₿0
$187.2K
₿2.7
$0
₿0
Прогноз цены на WEWE(wewe)
— Cashback  CBK $0.000000312
0 $0
$0
₿0.
$0
₿0.
$93.62
₿0
$0
$0
Прогноз цены на Cashback(cbk)
— Wrapped Neon  WNEON $0.08964
₿0.000022
-0.80 $0
₿0
$0.09218
₿0.000022
$0.08818
₿0.000019
$928.42
₿0.71
$120.7K
$0
₿0
Прогноз цены на Wrapped Neon(wneon)
— Farmstrong Seed  SEED $0.001305
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38K
₿0
$130.52K
₿2.5
$0
₿0
Прогноз цены на Farmstrong Seed(seed)
— Baby Floki  BABYFLOKI $0.000000000044
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Прогноз цены на Baby Floki(babyfloki)
— SORA Synthetic BRL  XSTBRL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic BRL(xstbrl)
— Wrapped sFTW  WSFTW $8.18
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
₿0
Прогноз цены на Wrapped sFTW(wsftw)
— Salvor  ART $0.008653
₿0.00000037
3.53 $0
₿0
$0.008653
₿0.00000038
$0.00832
₿0.00000034
$656.47
₿0.05
$138.45K
₿6.03
$0
₿0
Прогноз цены на Salvor(art)
— FireBot  FIREBOT $0.008564
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$55.09
₿0
$8.31K
₿0.19
$0
₿0
Прогноз цены на FireBot(firebot)
— FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
0 $125.73K
₿2.3
$0
₿0.
$0
₿0.
$3.45K
₿0
$125.73K
₿2.3
$125.73K
₿2.3
Прогноз цены на FP μ0N1Force(u0n1)
— Tornado AI  TORNAI $0.00003407
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$184.04
₿0
$34.08K
₿0.66
$0
₿0
Прогноз цены на Tornado AI(tornai)
— Hashport Bridged wAVAX  WAVAX[HTS] $18.3
₿0.00067
3.63 $0
₿0
$18.29
₿0.00069
$17.64
₿0.00066
$1.01K
₿0.1
$115.93K
₿4.23
$0
₿0
Прогноз цены на Hashport Bridged wAVAX(wavax[hts])
— Ethereum Reserve Dollar USDE  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ethereum Reserve Dollar USDE(usde)
— Script Network SPAY  SPAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Script Network SPAY(spay)
— Elosys  ELO $0.0007531
₿0.00000054
-10.95 $0
₿0
$0.06721
₿0.00000061
$0.05756
₿0.00000052
$109.49
₿1.1
$29K
₿20.91
$0
₿0
Прогноз цены на Elosys(elo)
— EURK  EURK $23.89
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22
₿0
$0
$0
₿0
Прогноз цены на EURK(eurk)
— AMMX  AMMX $0.002277
0 $0
$0
₿0.
$0
₿0.
$176.09K
₿0
$4.78M
$0
Прогноз цены на AMMX(ammx)
— SoylanaManletCaptainZ  ANSEM $0.000002259
₿0.00000000075
0.09 $0
₿0
$0.000002319
₿0.0000000011
$0.00000224
₿0.00000000042
$268.79
₿8.39
$148.45K
₿50.31
$0
₿0
Прогноз цены на SoylanaManletCaptainZ(ansem)
— Judgment AI  JMTAI $0.00002199
₿0.000000033
0 $9.72K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$21.78K
₿33.87
$9.72K
₿0
Прогноз цены на Judgment AI(jmtai)
— Term Structure  TERM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Term Structure(term)
— babydogwifhat  BABYWIF $0.0000693
₿0.0000000087
-0.28 $0
₿0
$0.0000699
₿0.000000012
$0.00006831
₿0.0000000080
$16.76
₿1.48
$69.3K
₿8.75
$0
₿0
Прогноз цены на babydogwifhat(babywif)
— Gambit  GAMBIT $0.0000007136
₿0.000000000048
-0.40 $0
₿0
$0.0000007188
₿0.000000000051
$0.0000007109
₿0.000000000047
$5.08
₿0.05
$71.33K
₿4.85
$0
₿0
Прогноз цены на Gambit(gambit)
— TreasureTV  USDTV $1.17
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.71B
₿148.36K
$0
₿0
Прогноз цены на TreasureTV(usdtv)
— BlockMate  MATE $0.000005079
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$76.15
₿0
$5.08K
₿4.27
$0
₿0
Прогноз цены на BlockMate(mate)
— Snapmuse.io  SMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Snapmuse.io(smx)
— Diecast Racer  DCR $0.0002138
0 $0
$0
₿0.
$0
₿0.
$208.29
₿0
$21.38K
$0
Прогноз цены на Diecast Racer(dcr)
— Boysclubbase  $BOYS $0.002389
2.74 $0
$0.002451
$0.002322
$445.23
$238.94K
$0
Прогноз цены на Boysclubbase($boys)
— 1RUS DAO  1RUSD $0.0001405
2.05 $0
$0.0001407
$0.0001374
$1.47
$1.13M
$0
Прогноз цены на 1RUS DAO(1rusd)
— Jensen Huang (Meme)  JENSEN $0.0008478
4.79 $0
$0.001394
₿0.
$0.0007721
₿0.
$99.09K
₿0
$845.71K
$0
Прогноз цены на Jensen Huang (Meme)(jensen)
— Silo Staked SEI  ISEI $0.2735
2.75 $0
$0.2766
$0.2632
$1.1M
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— daumenfrosch  DAUMEN $0.00000003739
-0.73 $0
$0.0000000378
$0.00000003739
$521.92
$15.73K
$0
Прогноз цены на daumenfrosch(daumen)
— Wrapped VENOM  WVENOM $0.2284
1.03 $0
$0.2311
$0.2217
$36.08K
$0
$0
Прогноз цены на Wrapped VENOM(wvenom)
— Leveraged stETH  XSTETH $0.6336
2.83 $0
$0.6418
$0.6172
$0
$103.39K
$0
Прогноз цены на Leveraged stETH(xsteth)
— Fast And AI  FASTAI $0.000000006381
0 $0
$0
₿0.
$0
₿0.
$19.24K
₿0
$6.38K
$0
Прогноз цены на Fast And AI(fastai)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
— CloudGPU  CGPU $0.0006978
0 $0
$0
$0
$1.48
$14.65K
$0
Прогноз цены на CloudGPU(cgpu)
— Avalanche Bridged BTC (Arbitrum One)  BTC.B $108,735
0.79 $0
$109,885
$105,432
$2.8K
$1.02M
$0
Прогноз цены на Avalanche Bridged BTC (Arbitrum One)(btc.b)
— Steakhouse EURCV Morpho Vault  STEAKEURCV $1.17
-0.62 $0
$1.18
$1.17
$0
$1.17
$0
Прогноз цены на Steakhouse EURCV Morpho Vault(steakeurcv)
— BasePrinter  BASEPRINTER $0.0001958
2.30 $0
$0.0001973
$0.0001912
$122.58
$195.89K
$0
Прогноз цены на BasePrinter(baseprinter)
— EchoLinkV8  EKO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EchoLinkV8(eko)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Curve (Universal)(ucrv)
— sBOLD by K3 Capital  SBOLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sBOLD by K3 Capital(sbold)
— Stargate Bridged USDC (Hemi)  USDC.E $0.9998
-0.01* $0
$1
$0.9974
$33.87K
$1.74M
$0
Прогноз цены на Stargate Bridged USDC (Hemi)(usdc.e)
— Aeryus  AER $0.001416
₿0.000000013
0 $23.63K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.63K
₿0.22
Прогноз цены на Aeryus(aer)
— Aunit  AUNIT $0.063
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aunit(aunit)
— BitcoinMoney  BCM $0.00112
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Прогноз цены на BitcoinMoney(bcm)
— BonusCloud  BXC $0.0008565
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BonusCloud(bxc)
— CITEX Fund Token  CFT $0.04047
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CITEX Fund Token(cft)
— Cryptokenz  CYT $0.07767
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptokenz(cyt)
— Digital Money Bits  DMB $0.0007035
₿0.000000031
0 $106.78K
₿4.81
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$106.78K
₿4.81
Прогноз цены на Digital Money Bits(dmb)
— Endor Protocol Token  EDR $0.00004925
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$180.22
₿0
$73.89K
₿1.66
$0
₿0
Прогноз цены на Endor Protocol Token(edr)
— Femicoin  FEMI $0.002867
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Femicoin(femi)
— Gladius Token  GLA $0.0004019
₿0.0000000037
0 $5.81K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.81K
₿0.05
Прогноз цены на Gladius Token(gla)
— Hobonickels  HBN $0.0002722
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$32.67K
₿1.2
$0
₿0
Прогноз цены на Hobonickels(hbn)
— Meimei Token  MKT $1.01
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meimei Token(mkt)
— nDEX  NDX $0.0000002055
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Прогноз цены на nDEX(ndx)
— OracleChain  OCT $0.01447
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$388.53
₿0
$2.89M
₿46.62
$0
₿0
Прогноз цены на OracleChain(oct)
— Popchain  PCH $0.0002643
₿0.0000000024
0 $193.99K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$193.99K
₿1.79
Прогноз цены на Popchain(pch)
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Прогноз цены на SIBCoin(sib)
— STREAMIT COIN  STREAM $0.01086
₿0.000000099
0 $100.7K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.7K
₿0.93
Прогноз цены на STREAMIT COIN(stream)
— Token Tradex  TTX $0.01086
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Tradex(ttx)
— USS  USS $0.1216
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USS(uss)
— WM PROFESSIONAL  WMPRO $0.002172
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WM PROFESSIONAL(wmpro)
— TenzShield  TZS $0.003965
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TenzShield(tzs)
— XXXToken  XTK $0.2118
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XXXToken(xtk)
— ORBYT Token  ORBYT $0.00001491
₿0.00000000089
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на ORBYT Token(orbyt)
— Orbit  ORBIT $0.00003259
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbit(orbit)
— 2+2=4+4=8  2248 $20.16
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2+2=4+4=8(2248)
— Alnylam Pharmaceuticals Inc  ALNY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alnylam Pharmaceuticals Inc(alny.cx)
— renZEC  RENZEC $55.91
₿0.0025
0 $405.33K
₿18.13
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$405.33K
₿18.13
Прогноз цены на renZEC(renzec)
— snglsDAO Governance Token  SGT $0.00003436
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$0
$0
₿0
Прогноз цены на snglsDAO Governance Token(sgt)
— WBTC cUSDC RSI Set  BTCUSDCRSI $995.46
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WBTC cUSDC RSI Set(btcusdcrsi)
— TW Token  TW $0.0004236
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TW Token(tw)
— Unimonitor  UNT $0.07659
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unimonitor(unt)
— Defi Shopping Stake  DSS $0.01519
₿0.00000011
0 $0
₿0
$0.013
₿0.00000011
$0.01194
₿0.00000011
$16.2
₿0.38
$338.92K
₿2.45
$0
₿0
Прогноз цены на Defi Shopping Stake(dss)
— dXIOT  DXIOT $0.1336
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dXIOT(dxiot)
— MetaGame  SEED $1.09
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$107.95K
₿1.83
$0
₿0
Прогноз цены на MetaGame(seed)
— Keep Calm  KCH $0.0000001086
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keep Calm(kch)
— Yearn Shark Finance  YSKF $0.1814
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Shark Finance(yskf)
— Edcoin  EDC $0.02891
₿0.00000090
0.61 $0
₿0
$0.02905
₿0.00000090
$0.02873
₿0.00000089
$40.63K
₿0.3
$23.13M
$0
₿0
Прогноз цены на Edcoin(edc)
— Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.
$0.006191
₿0.
$819.47
₿0
$495.44K
₿136.18
$360.43K
₿99.07
Прогноз цены на Luxurious Pro Network Token(lpnt)
— Scholarship Coin  SCHO $0.0006464
₿0.0000000095
0 $10.96K
₿0.16
$0
₿0.
$0
₿0.
$408.88
₿0
$11.03K
₿0.16
$10.96K
₿0.16
Прогноз цены на Scholarship Coin(scho)
— Dogira  DOGIRA $0.00003038
₿0.0000000022
0 $22.39K
₿1.63
$0
₿0.
$0
₿0.
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
Прогноз цены на Dogira(dogira)
— ANTcoin  ANT $0.0001791
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANTcoin(ant)
— sCRV  SCRV $6.35
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sCRV(scrv)
— Hummingbird Finance  HMNG $0.000000000001
₿0.000000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$103.71K
₿1.69
$0
₿0
Прогноз цены на Hummingbird Finance(hmng)
— ARC Governance (Old)  ARCX $22,364.38
₿0.20
0 $14.72M
₿135.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.72M
₿135.53
Прогноз цены на ARC Governance (Old)(arcx)
— CrazyTime  CRAZYTIME $0.000000000239
₿0.000000000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$5.53
₿0
$0
$0
₿0
Прогноз цены на CrazyTime(crazytime)
— Newinu  NEWINU $0
₿0.0000000000000000050
0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Newinu(newinu)
— Iron BSC  IRON $0.0138
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$5.77K
₿0.08
$0
₿0
Прогноз цены на Iron BSC(iron)
— RealT Token - 3432 Harding Street, Detroit, MI, 48214  REALTOKEN-S-3432-HARDING-STREET-DETROIT-MI $134.86
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 3432 Harding Street, Detroit, MI, 48214(realtoken-s-3432-harding-street-detroit-mi)
— Collectible  COLLT $0.4323
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Collectible(collt)
— BiShares  BISON $0.1271
₿0.0000011
0 $54.82K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.82K
₿0.5
Прогноз цены на BiShares(bison)
— EveryApe  EVAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EveryApe(evape)
— DeFi Cover and Risk Index  DCVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeFi Cover and Risk Index(dcvr)
— Shrek  SHK $0.000001629
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrek(shk)
— BinaHunter  BHUNT $0.0006817
₿0.000000035
-0.01* $0
₿0
$0.0006817
₿0.
$0.0006817
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на BinaHunter(bhunt)
— OEC Binance Coin  BNB $530.25
₿0.0079
0 $0
₿0
$0
₿0.
$0
₿0.
$36.36
₿0
$1.37M
₿20.58
$0
₿0
Прогноз цены на OEC Binance Coin(bnb)
— Equilibrium  EQ $0.01595
₿0.00000058
0.59 $0
₿0
$0.0162
₿0.00000060
$0.01536
₿0.00000057
$245.18
₿3
$1.6M
₿58.75
$0
₿0
Прогноз цены на Equilibrium(eq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь