Страница результатов 255 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	naniXBT NANI	$0.00000305 ₿0.000000000032	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$14.13 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$62.68 ₿0.00072	0	$16.58K ₿0.12	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$16.58K ₿0.12	$16.58K ₿0.12
—	Peace Frog PEACE	$0.0000115 ₿0.00000000024	0	$11.51K ₿0.25	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$11.51K ₿0.25	$11.51K ₿0.25
—	Noel Claw NOELCLAW	$0.0000001552 ₿0.0000000000017	0	$15.5K ₿0.17	$0 ₿0.	$0 ₿0.	$31.19 ₿0	$15.5K ₿0.18	$15.5K ₿0.17
—	Fishee FISHEE	$0.000003109 ₿0.000000000036	0	$3.11K ₿0.04	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$3.11K ₿0.04	$3.11K ₿0.04
—	Onto Innovation (Ondo Tokenized) ONTOON	$331.23 ₿0.0049	0	$4.03K ₿0.11	$0 ₿0.	$0 ₿0.	$2.22K ₿0	$4.03K ₿0.11	$4.03K ₿0.11
—	The Messi Goat WESLEY	$0.00000295 ₿0.000000000073	0	$2.95K ₿0.07	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$2.95K ₿0.07	$2.95K ₿0.07
—	Treble TREBLE	$0.000002169 ₿0.000000000025	0	$2.17K ₿0.03	$0 ₿0.	$0 ₿0.	$12.98 ₿0	$2.17K ₿0.03	$2.17K ₿0.03
—	The Black Maned Wolf LOBO	$0.00000397	0	$3.87K	$0	$0	$1.39	$3.87K	$3.87K
—	Svalbard BTC SVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucid Group Tokenized Stock (Reality) RLCID	$4.14	0	$2.25K	$0	$0	$20.02	$2.25K	$2.25K
—	Zero Exchange ZERO	$0.0001046 ₿0.0000000011	0	$39.26K ₿0.43	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$59.06K ₿0.65	$39.26K ₿0.43
—	Quickswap QUICK	$12.93 ₿0.00015	2.00	$0 ₿0	$67.56 ₿0.	$12.66 ₿0.	$188.51K ₿0	$4.34M ₿10.86	$0 ₿0
—	XBE Token XBE	$0.4353 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.53 ₿0	$0	$0 ₿0
—	ArbiNYAN NYAN	$0.001385 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$295.38 ₿0	$138.57K ₿0.51	$0 ₿0
—	FLOOF FLOOF	$0.0000000619 ₿0.0000000000010	0	$1.18K ₿0.02	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$5.46K ₿0.09	$1.18K ₿0.02
—	Legion Network LGX	$0.0000194 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$509.13 ₿0	$15.71K ₿0.2	$0 ₿0
—	iCommunity ICOM	$0.0007494 ₿0.000000012	0	$48.58K ₿0.79	$0 ₿0.	$0 ₿0.	$28.56 ₿0	$73.29K ₿1.19	$48.58K ₿0.79
—	Uniwhale UNW	$0.0001174 ₿0.0000000031	0	$983.09 ₿0.03	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$1.05K ₿0.03	$983.09 ₿0.03
—	SpartaDEX SPARTA	$0.001436 ₿0.000000023	0	$57.07K ₿0.95	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$57.07K ₿0.95	$57.07K ₿0.95
—	Coop Coin COOP	$0.005589 ₿0.000000083	-0.20	$0 ₿0	$0.005748 ₿0.	$0.00556 ₿0.	$235.97 ₿0	$117.38K ₿1.76	$0 ₿0
—	Envi Coin ENVI	$0.6027 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$6.03B ₿165.16K	$0 ₿0
—	Aave v3 WETH AWETH	$2,114.46 ₿0.029	0.44	$0 ₿0	$2,106.43 ₿0.	$2,066.34 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	EraApe [OLD] EAPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KOHENOOR KEN	$0.02147 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$21.48K ₿0.25	$0 ₿0
—	Print Protocol PRINT	$0.00000154 ₿0.000000000015	0	$14.47K ₿0.15	$0 ₿0.	$0 ₿0.	$145.93 ₿0	$14.47K ₿0.15	$14.47K ₿0.15
—	Potion 404 P404	$0.6809 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.6 ₿0	$956.07 ₿0.17	$0 ₿0
—	Smart Layer Network SLN	$0.0002004 ₿0.0000000051	0	$16.28K ₿0.42	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$20.05K ₿0.51	$16.28K ₿0.42
—	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
—	TREN TREN	$0.00005911 ₿0.00000000060	0	$0 ₿0	$0.00005938 ₿0.	$0.00005835 ₿0.	$3.79 ₿0	$59.11K ₿0.61	$0 ₿0
—	Roaring Kitty (Sol) STONKS	$0.000005759 ₿0.000000000057	0	$5.76K ₿0.06	$0 ₿0.	$0 ₿0.	$14.97 ₿0	$5.76K ₿0.06	$5.76K ₿0.06
—	RunesTerminal RUNI	$0.004519 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	Mochi DeFi MOCHI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$5.83K ₿0.07	$0 ₿0
—	TOKUDA TKD	$0.0000003713 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$20.47K ₿0.21	$0 ₿0
—	Kabosu on SOL KABOSU	$0.00002033 ₿0.00000000022	0	$20.33K ₿0.23	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$20.33K ₿0.23	$20.33K ₿0.23
—	CyPepe CYPEPE	$0.00001258 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.95 ₿0	$12.59K ₿0.14	$0 ₿0
—	Cryptopia BCPI	$5.38 ₿0.00017	0.04	$0 ₿0	$5.48 ₿0.	$5.28 ₿0.	$19.18K ₿0	$11.61M ₿387.51	$0 ₿0
—	Hamilton UST HUST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thumb THUMB	$0.000146 ₿0.0000000014	0	$30.21K ₿0.3	$0 ₿0.	$0 ₿0.	$71.25 ₿0	$30.21K ₿0.3	$30.21K ₿0.3
—	Paco $PACO	$0.000005699 ₿0.000000000082	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$4.97K ₿0.07	$4.97K ₿0.07
—	Battle Bulls BULL	$230.01 ₿0.0043	-0.07	$0 ₿0	$233.97 ₿0.	$227.95 ₿0.	$51.63K ₿0	$0	$0 ₿0
—	The Brothers DAO BRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NPC NPC	$0.00001921 ₿0.00000000026	0	$19.19K ₿0.27	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$19.19K ₿0.27	$19.19K ₿0.27
—	Moon Bay MOON	$0.00005143 ₿0.00000000085	0	$4.11K ₿0.07	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$4.11K ₿0.07	$4.11K ₿0.07
—	Fantomsonicinu FSONIC	$0.00003382 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$8.14K ₿0.12	$0 ₿0
—	DAM DAM	$0.000005869 ₿0.000000000087	0	$5.65K ₿0.08	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$5.86K ₿0.09	$5.65K ₿0.08
—	SMARDEX WRAPPED USDN WUSDN	$1.14 ₿0.000014	-0.36	$423.62K ₿5.55	$1.16 ₿0.	$1.13 ₿0.	$4.43K ₿0	$423.67K ₿5.55	$423.62K ₿5.55
—	scan meme SCAN	$0.00000309 ₿0.000000000046	0	$3.01K ₿0.05	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$3.09K ₿0.05	$3.01K ₿0.05
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	Upril UPRIL	$0.000003899 ₿0.000000000049	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$3.89K ₿0.05	$3.89K ₿0.05
—	BDTCOIN BDTC	$39.44 ₿0.00024	-0.22	$0 ₿0	$39.91 ₿0.	$39.14 ₿0.	$392.51K ₿0	$1.66B ₿10.3K	$0 ₿0
—	Wrapped Netflix xStock WNFLXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00001367 ₿0.00000000036	0	$13.68K ₿0.37	$0 ₿0.	$0 ₿0.	$34.5 ₿0	$13.68K ₿0.37	$13.68K ₿0.37
—	PROFIT AI PROFIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tardigrades Cult TARD	$0.000002699 ₿0.000000000039	0	$2.68K ₿0.04	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$2.68K ₿0.04	$2.68K ₿0.04
—	IncogniFi INFI	$0.006138 ₿0.000000093	0	$5.52K ₿0.08	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$6.14K ₿0.09	$5.52K ₿0.08
—	USIC USI	$0.0000002096 ₿0.0000000000029	0	$20.96K ₿0.29	$0 ₿0.	$0 ₿0.	$9.87 ₿0	$20.96K ₿0.29	$20.96K ₿0.29
—	IRIS AI IRIS	$0.00001633 ₿0.00000000014	0	$16.34K ₿0.14	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$16.34K ₿0.14	$16.34K ₿0.14
—	The Eagle EAGLE	$0.00001374 ₿0.00000000018	0	$13.73K ₿0.18	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$13.73K ₿0.18	$13.73K ₿0.18
—	MicroBuy Bot MICROBUY	$0.00001923 ₿0.00000000023	0	$19.24K ₿0.23	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$19.24K ₿0.23	$19.24K ₿0.23
—	早上好 (Good Morning) 早上好	$0.00000221 ₿0.000000000036	0	$2.21K ₿0.04	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$2.21K ₿0.04	$2.21K ₿0.04
—	Syntetika Staked Bitcoin SHBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endur.Fi Staked BTC XTBTC	$101,613 ₿1.29	-0.01*	$2.08M ₿26.55	$101,616 ₿0.	$101,599 ₿0.	$559.37 ₿0	$2.08M ₿26.55	$2.08M ₿26.55
—	Block (Ondo Tokenized Stock) XYZON	$74 ₿0.0012	0	$11.35K ₿0.17	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$11.35K ₿0.17	$11.35K ₿0.17
—	Southern (Ondo Tokenized Stock) SOON	$85.27 ₿0.0015	0	$1.16K ₿0.19	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$1.16K ₿0.19	$1.16K ₿0.19
—	Palladium rStock PALLR	$89.98 ₿0.0019	0	$42.1K ₿0.92	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$42.1K ₿0.92	$42.1K ₿0.92
—	GAS GAS	$0.00001414 ₿0.00000000018	0	$14.14K ₿0.19	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$14.14K ₿0.19	$14.14K ₿0.19
—	VinFast Auto (Ondo Tokenized) VFSON	$3.06 ₿0.000048	0	$15.29K ₿0.15	$0 ₿0.	$0 ₿0.	$100.94 ₿0	$15.29K ₿0.15	$15.29K ₿0.15
—	LeverUp MON LVMON	$0.02295	0	$0	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$579.14K	$0
—	Based Chimp CHIMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AINL AINL	$0.0006384	0	$0	$0 ₿0.	$0 ₿0.	$127.15K ₿0	$638.42K	$0
—	Teradyne (Ondo Tokenized) TERON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Riviera RIV	$0.00000485 ₿0.000000000072	0	$4.75K ₿0.07	$0 ₿0.	$0 ₿0.	$12.77 ₿0	$4.85K ₿0.07	$4.75K ₿0.07
—	Fidelity Wise Origin Bitcoin Fund (Dinari Tokenized ETF) FBTC	$73.07	0	$27.05K	$0 ₿0.	$0 ₿0.	$6.15 ₿0	$27.05K	$27.05K
—	Exodus Movement (Dinari Tokenized Stock) EXOD	$6.71	0	$1.3K	$0 ₿0.	$0 ₿0.	$23.14 ₿0	$1.3K	$1.3K
—	Svalbard BTC SVBTC	$77,233	0	$0	$77,315 ₿0.	$77,079 ₿0.	$885.34 ₿0	$14.67M	$0
—	Vertex Pharmaceuticals Tokenized Stock (Reality) RVRTX	$513.48	0	$2.18K	$0	$0	$11.04	$2.18K	$2.18K
—	Greencoin GRE	$0.0009963 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	MMOCoin MMO	$0.00001722 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$0 ₿0
—	SACoin SAC	$7.11 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VinDax Coin VD	$0.0166 ₿0.00000018	21.37	$0 ₿0	$0.01843 ₿0.	$0.01278 ₿0.	$1.16K ₿0	$2.08M ₿23.09	$0 ₿0
—	XRP Classic XRPC	$0.009756 ₿0.00000041	-18.70	$0 ₿0	$0.012 ₿0.	$0.009743 ₿0.	$5.15K ₿0	$0	$0 ₿0
—	Eli Lilly & Co LLY.CX	$1,479.86 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	NFT Index NFTI	$426.39 ₿0.014	0	$950.91K ₿33.09	$0 ₿0.	$0 ₿0.	$426.39 ₿0	$0	$950.91K ₿33.09
—	Wrapped Fantom WFTM	$0.05129 ₿0.00000066	2.60	$0 ₿0	$0.08145 ₿0.	$0.04999 ₿0.	$3.53K ₿0	$0	$0 ₿0
—	Pandora Protocol PNDR	$0.001881 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$188.17K ₿2.71	$0 ₿0
—	MagnetGold MTG	$0.0007018 ₿0.00000031	-0.01	$0 ₿0	$0.01767 ₿0.	$0.0007018 ₿0.	$2.96 ₿0	$491.29K ₿218.96	$0 ₿0
—	Sonic SONIC	$0.01299 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Portuma POR	$0.0001223 ₿0.0000000020	-7.63	$0 ₿0	$0.0001339 ₿0.	$0.0001204 ₿0.	$163K ₿0	$1.22M ₿20.24	$0 ₿0
—	Rubix RBT	$33.96 ₿0.00063	0	$0 ₿0	$34.14 ₿0.	$33.34 ₿0.	$11.89 ₿0	$209.07M ₿3.9K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	XRP Classic XRPC	$0.0002686 ₿0.0000000018	-2.86	$0 ₿0	$0.0002765 ₿0.	$0.0002686 ₿0.	$6.72 ₿0	$179.11K ₿1.24	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracle Meta Technologies OMT	$0.001787 ₿0.00000024	-2.99	$0 ₿0	$0.001891 ₿0.	$0.001734 ₿0.	$41.53K ₿0	$42.28K ₿5.88	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории