Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11604.9 AUD 8106.81 USD |
-1.59
|
— — | 11574.4 AUD 8085.5 USD | 11792.2 AUD 8237.65 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3822.6 AUD 2670.35 USD |
-0.64
|
— — | 3809.5 AUD 2661.19 USD | 3860.4 AUD 2696.75 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10138.3 AUD 7082.29 USD |
-1.02
|
— — | 10122.8 AUD 7071.46 USD | 10345.1 AUD 7226.76 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1748.3 AUD 1221.31 USD |
-2.74
|
— — | 1721.1 AUD 1202.31 USD | 1797.6 AUD 1255.75 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22391 AUD 15641.63 USD |
-3.43
|
— — | 22100.3 AUD 15438.56 USD | 23185.9 AUD 16196.93 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1650.5 AUD 1152.99 USD |
-0.08
|
— — | 1646.4 AUD 1150.12 USD | 1662.5 AUD 1161.37 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2066.2 AUD 1443.38 USD |
-1.67
|
— — | 2055.8 AUD 1436.12 USD | 2101.2 AUD 1467.83 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
410.2 AUD 286.55 USD |
+0.98
|
— — | 406.3 AUD 283.83 USD | 412.7 AUD 288.3 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1908 AUD 1332.87 USD |
+0.33
|
— — | 1899.7 AUD 1327.07 USD | 1918.7 AUD 1340.34 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10921.5 AUD 7629.41 USD |
+0.39
|
— — | 10796.8 AUD 7542.3 USD | 11024.3 AUD 7701.22 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8810.2 AUD 6154.52 USD |
-0.78
|
— — | 8751.7 AUD 6113.66 USD | 8879.7 AUD 6203.07 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9099.6 AUD 6356.69 USD |
-1.15
|
— — | 9051.7 AUD 6323.23 USD | 9205.2 AUD 6430.46 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5224.1 AUD 3649.39 USD |
-0.64
|
— — | 5181 AUD 3619.28 USD | 5259.9 AUD 3674.4 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7580.1 AUD 5295.21 USD |
-0.89
|
— — | 7535.8 AUD 5264.27 USD | 7648.1 AUD 5342.72 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8804 AUD 6150.19 USD |
-0.68
|
— — | 8738.1 AUD 6104.16 USD | 8863.9 AUD 6192.04 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8961.2 AUD 6260.01 USD |
-0.91
|
— — | 8902.6 AUD 6219.07 USD | 9043.1 AUD 6317.22 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4119.1 AUD 2877.47 USD |
+1.17
|
— — | 4062.8 AUD 2838.14 USD | 4154.8 AUD 2902.41 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1265.4 AUD 883.97 USD |
-0.17
|
— — | 1258.4 AUD 879.08 USD | 1272.3 AUD 888.79 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4237 AUD 2959.83 USD |
-2.61
|
— — | 4215.3 AUD 2944.67 USD | 4351.9 AUD 3040.1 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2738.1 AUD 1912.75 USD |
-2.54
|
— — | 2721.2 AUD 1900.94 USD | 2809.5 AUD 1962.63 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9792.1 AUD 6840.45 USD |
+0.39
|
— — | 9680.3 AUD 6762.35 USD | 9884.3 AUD 6904.86 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35130.2 AUD 24540.83 USD |
-0.56
|
— — | 34937.1 AUD 24405.94 USD | 35329.1 AUD 24679.78 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18042.3 AUD 12603.77 USD |
-2.83
|
— — | 17758.7 AUD 12405.66 USD | 18567.4 AUD 12970.59 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8981.2 AUD 6273.98 USD |
-0.93
|
— — | 8923.3 AUD 6233.53 USD | 9065.1 AUD 6332.59 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7207.2 AUD 5034.72 USD |
-3.08
|
— — | 7126.8 AUD 4978.55 USD | 7436.5 AUD 5194.9 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8879 AUD 6202.58 USD |
-1.05
|
— — | 8829.5 AUD 6168.01 USD | 8973.5 AUD 6268.6 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1659.1 AUD 1158.99 USD |
-2.02
|
— — | 1640.1 AUD 1145.72 USD | 1693.1 AUD 1182.75 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7652.4 AUD 5345.72 USD |
-3.51
|
— — | 7539.3 AUD 5266.71 USD | 7930.9 AUD 5540.27 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8377.3 AUD 5852.11 USD |
-0.54
|
— — | 8360.4 AUD 5840.31 USD | 8422.8 AUD 5883.9 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
116602.3 AUD 81454.63 USD |
-1.01
|
— — | 115949.1 AUD 80998.32 USD | 117791.7 AUD 82285.5 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.6 AUD 23.47 USD |
+2.13
|
— — | 33 AUD 23.05 USD | 34 AUD 23.75 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1615.1 AUD 1128.26 USD |
-1.69
|
— — | 1608.6 AUD 1123.72 USD | 1642.9 AUD 1147.68 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3464.3 AUD 2420.05 USD |
-1.69
|
— — | 3450.3 AUD 2410.27 USD | 3523.8 AUD 2461.61 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3191.4 AUD 2229.41 USD |
-2.47
|
— — | 3176.3 AUD 2218.86 USD | 3272.3 AUD 2285.92 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2977.2 AUD 2079.78 USD |
-2.32
|
— — | 2961.2 AUD 2068.6 USD | 3048 AUD 2129.24 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13777.9 AUD 9624.8 USD |
+1.15
|
— — | 13621 AUD 9515.19 USD | 13842.4 AUD 9669.86 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10649.2 AUD 7439.19 USD |
-0.03
|
— — | 10641.4 AUD 7433.74 USD | 10748.8 AUD 7508.77 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12.55 AUD 8.77 USD |
+7.79
|
— — | 11.88 AUD 8.3 USD | 12.8 AUD 8.94 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.13 AUD 31.53 USD |
-1.44
|
— — | 44.95 AUD 31.4 USD | 45.79 AUD 31.99 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.77 AUD 9.62 USD |
-2.33
|
— — | 13.69 AUD 9.57 USD | 14.1 AUD 9.85 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
44.86 AUD 31.34 USD |
-2.48
|
— — | 44.5 AUD 31.08 USD | 46 AUD 32.13 USD | — - | — — |
