$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.65
+1.64
$151.62B $7.01M $72.68 $73.89 $151.62B 27.17 $2.71
The Southern Company  SO $91.96
+0.77
$101.17B $2.66M $90.76 $91.97 $101.17B 21.89 $4.2
Duke Energy  DUK $117.17
+0.74
$91.07B $2.1M $115.54 $117.4 $91.07B 19.30 $6.07
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.66 $0.83
National Grid  NGG $70.85
+0.43
$69.46B $569.54K $70.34 $70.96 $69.46B 17.28 $4.1
Duke Energy Corporation  DUK-PA $24.79
+0.36
$61.11B $58.59K $24.73 $24.84 $61.11B 5.20 $4.76
American Electric Power Company  AEP $104.74
+0.75
$55.95B $2.2M $103.03 $104.95 $55.95B 20.06 $5.22
Dominion Energy  D $57.15
+1.47
$48.74B $2.89M $56.28 $57.23 $48.74B 21.73 $2.63
Exelon  EXC $43.14
+0.33
$43.55B $4.36M $42.83 $43.26 $43.55B 15.97 $2.7
Public Service Enterprise Group Incorporated  PEG $81.57
-0.04
$40.72B $1.85M $80.67 $81.94 $40.72B 22.28 $3.66
Xcel Energy  XEL $67.84
+0.41
$39.13B $2.12M $67.11 $68.05 $39.13B 19.89 $3.41
Entergy  ETR $81.46
+0.65
$36.36B $2.34M $80.35 $81.74 $36.36B 26.19 $3.11
Consolidated Edison  ED $99.97
+0.66
$36.02B $2.78M $99 $100.35 $36.02B 18.34 $5.45
WEC Energy  WEC $104.22
+0.54
$33.26B $1.64M $102.77 $104.5 $33.26B 20.19 $5.16
Endesa, S.A.  ELEZY $15.73
+2.54
$32.99B $1 $15.49 $15.49 $32.99B 13.10 $1.2
DTE Energy Company  DTE $131.42
+0.89
$27.27B $2.17M $129.39 $131.52 $27.27B 17.61 $7.46
Ameren  AEE $95.2
+0.21
$25.81B $2.15M $94.26 $95.35 $25.81B 21.06 $4.52
PPL  PPL $33.76
+0.54
$24.96B $2.85M $33.39 $33.88 $24.96B 25.00 $1.35
Eversource Energy  ES $65.11
+0.85
$23.92B $1.97M $63.92 $65.14 $23.92B 28.30 $2.3
CenterPoint Energy  CNP $36.07
+0.75
$23.54B $3.87M $35.59 $36.15 $23.54B 24.20 $1.49
Fortis Inc.  FTS $46.87
+0.09
$23.52B $371.02K $46.59 $46.99 $23.52B 19.36 $2.42
FirstEnergy  FE $40.15
+0.65
$23.17B $3.01M $39.72 $40.23 $23.17B 21.24 $1.89
Hydro One  HRNNF $35.88
+0.3
$21.56B $100 $35.81 $35.81 $21.56B 23.92 $1.5
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.21B $2.21K $8.31 $8.35 $21.21B 14.03 $0.59
CMS Energy  CMS $69.76
+0.56
$20.87B $2.33M $68.86 $69.89 $20.87B 20.51 $3.4
Terna S.p.A.  TEZNY $29.82
+0.64
$19.94B $825 $29.71 $29.82 $19.94B 16.29 $1.83
Edison  EIX $50.63
-0.22
$19.52B $7.34M $49.88 $50.81 $19.52B 7.18 $7.05
Korea Electric Power  KEP $13.62
-2.3
$18.02B $453.36K $13.47 $13.7 $18.02B 4.58 $2.97
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.26
-0.68
$16.84B $2.54M $7.22 $7.3 $16.84B 9.42 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86
-3.32
$16.84B $22.24K $7.86 $8.11 $16.84B 10.48 $0.75
Alliant Energy  LNT $61.72
+0.75
$15.85B $1.61M $60.91 $61.89 $15.85B 21.13 $2.92
Evergy  EVRG $68.81
+0.19
$15.83B $2.23M $68.26 $69.06 $15.83B 18.10 $3.8
Redeia Corporación  RDEIY $10.35
+1.07
$11.19B $6.27K $10.29 $10.32 $11.19B 18.48 $0.56
Pinnacle West Capital  PNW $89.96
+0.38
$10.74B $623.04K $89.15 $90.18 $10.74B 17.77 $5.06
OGE Energy  OGE $44.16
+1.31
$8.89B $1.42M $43.52 $44.28 $8.89B 18.32 $2.41
IDACORP  IDA $117.4
+1.4
$6.34B $508.59K $115.06 $117.75 $6.34B 20.48 $5.73
Enel Chile  ENIC $3.5
-1.13
$4.99B $560.08K $3.5 $3.55 $4.99B 29.16 $0.12
Portland General Electric Company  POR $40.91
+0.57
$4.48B $1.17M $40.53 $40.97 $4.48B 14.40 $2.84
MGE Energy  MGEE $88.49
+0.71
$3.23B $150.12K $87.18 $88.73 $3.23B 24.78 $3.57
Hawaiian Electric Industries  HE $10.72
-0.83
$1.86B $1.39M $10.65 $10.81 $1.86B 0 -$10.37
Central Puerto  CEPU $11.5
-2.62
$1.73B $264.52K $11.34 $11.84 $1.73B 44.23 $0.26
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1
-5.98
$1.14B $63.16K $26.08 $28.46 $1.14B 7.67 $3.4
Genie Energy  GNE $23.37
-0.55
$630.87M $207.63K $22.9 $23.68 $630.87M 35.40 $0.66
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.17
-0.17
$0 $2.8K $25.01 $25.24 $0 21.51 $1.17
CMS Energy  CMS-PC $17.6
+0.51
$0 $33.31K $17.56 $17.68 $0 3.77 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $31.02
0
$32.53B $600 $27.49 $27.49 $32.53B 12.87 $2.41
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.04 $0.21
Tenaga Nasional Berhad  TNABY $13.42
-5.16
$19.56B $5 $12.65 $12.65 $19.56B 17.20 $0.78
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
CK Infrastructure Holdings Limited  CKISY $32.8
-0.61
$16.67B $200 $33 $33 $16.67B 15.18 $2.16
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Equatorial  EQUEY $6.58
0
$8.24B $82 $6.82 $6.82 $8.24B 14.62 $0.45
Huadian Power  HPIFF $0.5899
0
$8.2B $124 $0.5899 $0.5899 $8.2B 8.37 $0.07
Huadian Power  HPIFY $15.7
0
$7.6B $1 $14.34 $14.34 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $73.75
0
$7.53B $100 $72.5 $72.5 $7.53B 14.45 $5.1
Union Electric Company  UEPEP $72
-2.21
$7.35B $30 $72 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $70
0
$7.15B $100 $70 $70 $7.15B 13.71 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
0
$6.64B $100 $6.55 $6.55 $6.64B 14.08 $0.48
Union Electric Company  UEPEM $62.85
0
$6.42B $150 $62.85 $62.85 $6.42B 12.31 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Consumers Energy Company  CMS-PB $76
+1.33
$6.39B $260 $75 $76 $6.39B 7.00 $10.86
Union Electric Company  UEPEN $62
0
$6.33B $25 $59 $59 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60.75
0
$6.2B $100 $60.75 $60.75 $6.2B 11.90 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.40 $16.1
Aboitiz Power Corporation  ABZPY $13.6
0
$5.06B $5 $15.34 $15.34 $5.06B 9.06 $1.5
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $6.11
0
$3.42B $100 $6.42 $6.42 $3.42B 11.75 $0.52
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILLM $78
0
$1.99B $100 $78 $78 $1.99B 4.46 $17.45
Ameren Illinois Company  AILLN $77.25
0
$1.97B $100 $77.25 $77.25 $1.97B 4.42 $17.45
Ameren Illinois Company  AILIM $73.55
0
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $72
0
$1.83B $200 $70.5 $72 $1.83B 4.12 $17.45
Ameren Illinois Company  AILIH $64.2
0
$1.63B $58 $64.25 $64.25 $1.63B 3.67 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $12.95
-0.77
$553.85M $12.85K $13.02 $13.02 $553.85M 11.77 $1.1
The Connecticut Light and Power Company  CNTHP $52.5
0
$316.85M $100 $52.5 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $52.05
0
$314.13M $800 $53 $53 $314.13M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.7
0
$257.7M $200 $42.7 $42.7 $257.7M 0.57 $74.69
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $700 $39.86 $40 $241.41M 0.53 $74.69
The Connecticut Light and Power Company  CNLTP $36
0
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $380 $35.16 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLHO $35.75
0
$215.76M $520 $35.75 $35.76 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNPWM $34.25
0
$206.71M $1 $34.69 $34.69 $206.71M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33.5
0
$202.18M $100 $33.5 $33.5 $202.18M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33.49
0
$202.12M $600 $32.75 $33.49 $202.12M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.16
0
$194.09M $230 $32.74 $32.74 $194.09M 0.43 $74.69
The Connecticut Light and Power Company  CNLHN $31.5
0
$190.11M $100 $31.5 $31.5 $190.11M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $31.2
0
$188.3M $325 $31 $31.2 $188.3M 0.41 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.8399
0
$31.3M $9.48K $0.8 $0.8 $31.3M 0 -$0.81
Aivita  EUSP $0.04
0
$3.29M $30.1K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui