$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.76
+1.51
$153.9B $2.97M $73 $74.79 $153.9B 28.00 $2.67
The Southern Company  SO $93.16
+1.3
$102.49B $2.37M $91.45 $93.18 $102.49B 22.33 $4.17
Duke Energy  DUK $118.25
+0.92
$91.91B $742.32K $116.25 $118.28 $91.91B 19.64 $6.02
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
National Grid  NGG $70.39
-0.65
$69.01B $534.08K $69.66 $70.4 $69.01B 17.29 $4.07
Duke Energy Corporation  DUK-PA $24.85
+0.23
$61.25B $23.86K $24.72 $24.85 $61.25B 5.21 $4.76
American Electric Power Company  AEP $105.97
+1.17
$56.61B $724.2K $103.86 $106.01 $56.61B 20.45 $5.18
Dominion Energy  D $58.09
+1.65
$49.54B $1.4M $56.52 $58.23 $49.54B 22.42 $2.59
Exelon  EXC $43.64
+1.15
$44.05B $1.94M $42.86 $43.64 $44.05B 16.22 $2.69
Public Service Enterprise Group Incorporated  PEG $82.18
+0.75
$41.01B $536.21K $80.67 $82.22 $41.01B 22.45 $3.66
Xcel Energy  XEL $68.27
+0.64
$39.38B $882.12K $67.02 $68.39 $39.38B 20.08 $3.4
Entergy  ETR $82.24
+0.96
$36.71B $558.91K $81.06 $82.26 $36.71B 26.61 $3.09
Consolidated Edison  ED $100.93
+0.96
$36.36B $557.23K $99.2 $101.06 $36.36B 18.65 $5.41
WEC Energy  WEC $105.76
+1.48
$33.75B $869.23K $103.59 $105.84 $33.75B 20.61 $5.13
Endesa, S.A.  ELEZY $15.27
-1.42
$32.03B $4.96K $15.27 $15.32 $32.03B 12.72 $1.2
DTE Energy Company  DTE $133.56
+1.63
$27.72B $479.84K $130.64 $133.64 $27.72B 18.04 $7.4
Ameren  AEE $96.2
+1.05
$26.08B $667.92K $94.36 $96.23 $26.08B 21.33 $4.51
PPL  PPL $34.28
+1.54
$25.34B $1.11M $33.57 $34.28 $25.34B 25.58 $1.34
Eversource Energy  ES $65.89
+1.19
$24.21B $430.8K $64.1 $65.89 $24.21B 28.89 $2.28
Fortis Inc.  FTS $47.1
+0.49
$23.63B $233.27K $46.55 $47.1 $23.63B 19.46 $2.42
CenterPoint Energy  CNP $36.17
+0.26
$23.61B $1.1M $35.83 $36.18 $23.61B 24.43 $1.48
FirstEnergy  FE $40.53
+0.95
$23.39B $1.06M $39.98 $40.53 $23.39B 21.55 $1.88
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
CMS Energy  CMS $70.49
+1.05
$21.09B $698.98K $68.84 $70.51 $21.09B 20.85 $3.38
Edison  EIX $51.59
+1.89
$19.85B $1.9M $50.24 $51.59 $19.85B 7.29 $7.07
Terna S.p.A.  TEZNY $29.37
-1.51
$19.64B $47 $29.37 $29.43 $19.64B 16.04 $1.83
Korea Electric Power  KEP $13.58
-0.3
$17.5B $112.53K $13.48 $13.6 $17.5B 4.57 $2.97
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.85
-0.13
$16.49B $7.79K $7.75 $7.89 $16.49B 10.32 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.11
-2.07
$16.17B $776.75K $7.06 $7.18 $16.17B 9.23 $0.77
Alliant Energy  LNT $62.72
+1.62
$16.11B $647.15K $61.24 $62.8 $16.11B 21.62 $2.9
Evergy  EVRG $69.39
+0.84
$15.97B $586.31K $68.23 $69.39 $15.97B 18.26 $3.8
Redeia Corporación  RDEIY $10.17
-1.45
$11B $7K $10.16 $10.17 $11B 18.16 $0.56
Pinnacle West Capital  PNW $91.45
+1.66
$10.92B $485.21K $89.27 $91.49 $10.92B 18.10 $5.05
OGE Energy  OGE $44.49
+0.75
$8.96B $242.62K $43.78 $44.49 $8.96B 18.46 $2.41
IDACORP  IDA $117.97
+0.49
$6.37B $136.08K $116.75 $118.84 $6.37B 20.87 $5.65
Enel Chile  ENIC $3.52
+0.43
$5.01B $209.05K $3.49 $3.53 $5.01B 29.29 $0.12
Portland General Electric Company  POR $41.48
+1.39
$4.54B $349.61K $40.64 $41.48 $4.54B 14.60 $2.84
MGE Energy  MGEE $88.92
+0.48
$3.25B $171.82K $87.84 $89.49 $3.25B 25.11 $3.54
Hawaiian Electric Industries  HE $10.73
+0.05
$1.85B $714.02K $10.57 $10.85 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
0
$1.73B $71.72K $11.36 $11.75 $1.73B 44.23 $0.26
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.95
-0.57
$1.21B $55.45K $25.65 $26.44 $1.21B 7.37 $3.52
Genie Energy  GNE $22.66
-3.03
$608.32M $90.9K $22.56 $23.32 $608.32M 34.33 $0.66
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.23
+0.24
$0 $920 $25.17 $25.23 $0 21.56 $1.17
CMS Energy  CMS-PC $17.76
+0.91
$0 $6.15K $17.57 $17.78 $0 3.80 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $31.02
0
$32.59B $616 $26.62 $27.16 $32.59B 12.87 $2.41
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.42
-5.16
$19.56B $5 $12.65 $12.65 $19.56B 16.36 $0.82
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
CK Infrastructure Holdings Limited  CKISY $32.8
-0.61
$16.53B $200 $33 $33 $16.53B 15.18 $2.16
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Equatorial  EQUEY $6.58
0
$8.24B $100 $6.6 $6.6 $8.24B 14.62 $0.45
Huadian Power  HPIFF $0.5899
0
$8.1B $124 $0.5899 $0.5899 $8.1B 8.37 $0.07
Huadian Power  HPIFY $15.7
0
$7.6B $100 $16.9 $16.9 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $73.75
0
$7.53B $100 $72.5 $72.5 $7.53B 14.45 $5.1
Union Electric Company  UEPEP $72
-2.21
$7.35B $30 $72 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $70
0
$7.15B $100 $70 $70 $7.15B 13.71 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
0
$6.66B $100 $6.55 $6.55 $6.66B 14.08 $0.48
Union Electric Company  UEPEM $64.85
+3.18
$6.62B $100 $64.85 $64.85 $6.62B 12.70 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Consumers Energy Company  CMS-PB $76
0
$6.39B $1 $75 $76 $6.39B 7.00 $10.86
Union Electric Company  UEPEN $62
0
$6.33B $25 $59 $59 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60.75
0
$6.2B $100 $60.75 $60.75 $6.2B 11.90 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.41 $16.06
Aboitiz Power Corporation  ABZPY $13.6
0
$5.1B $5 $15.34 $15.34 $5.1B 9.06 $1.5
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $6.11
0
$3.42B $100 $6.42 $6.42 $3.42B 11.75 $0.52
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILLM $78
0
$1.99B $100 $78 $78 $1.99B 4.46 $17.45
Ameren Illinois Company  AILLN $77.25
0
$1.97B $100 $77.25 $77.25 $1.97B 4.42 $17.45
Ameren Illinois Company  AILIM $73.55
0
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $72
0
$1.83B $200 $70.5 $72 $1.83B 4.12 $17.45
Ameren Illinois Company  AILIH $64.2
0
$1.63B $58 $64.25 $64.25 $1.63B 3.67 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $12.95
-0.77
$551.73M $12.85K $13.02 $13.02 $551.73M 11.77 $1.1
The Connecticut Light and Power Company  CNTHP $52.5
0
$316.85M $100 $52.5 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $52.05
0
$314.13M $800 $53 $53 $314.13M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.7
0
$257.7M $200 $42.7 $42.7 $257.7M 0.57 $74.69
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $700 $39.86 $40 $241.41M 0.53 $74.69
The Connecticut Light and Power Company  CNLHP $36.38
+1.06
$219.56M $100 $36.38 $36.38 $219.56M 0.48 $74.69
The Connecticut Light and Power Company  CNLHO $36
+0.7
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $36
0
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNPWM $34.25
0
$206.71M $1 $34.69 $34.69 $206.71M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33.5
0
$202.18M $100 $33.5 $33.5 $202.18M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33.49
0
$202.12M $600 $32.75 $33.49 $202.12M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $33
+0.79
$199.16M $210 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNLHN $31.5
0
$190.11M $100 $31.5 $31.5 $190.11M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $31.2
0
$188.3M $325 $31 $31.2 $188.3M 0.41 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.8399
0
$31.3M $9.48K $0.8 $0.8 $31.3M 0 -$0.81
Aivita  EUSP $0.04
0
$3.29M $30.1K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui