Home
AZIONI

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (119)

Tutte le borse

Servizi di Pubblica Utilità (119)

Utenza- Elettrico regolamentato (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.68 —	+0.74	$137.27B —	$3.24M —	$65.72 —	$66.78 —	$137.27B —	24.97	$2.67 —
The Southern Company SO	$91.03 —	+0.3	$100.15B —	$740.47K —	$90.34 —	$91.39 —	$100.15B —	22.81	$3.99 —
Duke Energy DUK	$121.16 —	+0.41	$94.14B —	$641.07K —	$119.37 —	$121.69 —	$94.14B —	21.25	$5.7 —
National Grid NGG	$73.24 —	+0.54	$71.73B —	$369.24K —	$72.65 —	$73.24 —	$71.73B —	26.92	$2.72 —
National Grid plc NGGTF	$14.27 —	0	$69.94B —	$100 —	$13.98 —	$13.98 —	$69.94B —	26.42	$0.54 —
Duke Energy Corporation DUK-PA	$24.98 —	-0.08	$61.58B —	$17.08K —	$24.98 —	$25.03 —	$61.58B —	5.24	$4.76 —
American Electric Power Company AEP	$107.25 —	+0.18	$57.27B —	$1M —	$106.29 —	$107.71 —	$57.27B —	19.22	$5.58 —
Exelon EXC	$46.52 —	+0.09	$46.96B —	$1.38M —	$46.24 —	$46.69 —	$46.96B —	18.98	$2.45 —
Dominion Energy D	$54.16 —	+0.77	$46.15B —	$1.48M —	$53.37 —	$54.18 —	$46.15B —	24.61	$2.2 —
Xcel Energy XEL	$69.95 —	+0.53	$40.34B —	$484.23K —	$69.22 —	$70.27 —	$40.34B —	20.57	$3.4 —
Consolidated Edison ED	$111.82 —	+0.62	$40.28B —	$621.69K —	$110.32 —	$111.96 —	$40.28B —	21.29	$5.25 —
Public Service Enterprise Group Incorporated PEG	$80.69 —	-0.26	$40.23B —	$755.86K —	$80.4 —	$81.28 —	$40.23B —	22.79	$3.54 —
Entergy ETR	$83.78 —	-1.54	$36.09B —	$1.09M —	$82.37 —	$84.84 —	$36.09B —	34.19	$2.45 —
WEC Energy WEC	$108.66 —	+0.11	$34.67B —	$602.35K —	$108 —	$108.81 —	$34.67B —	22.49	$4.83 —
Endesa, S.A. ELEZY	$14.72 —	+0.68	$31.1B —	$127 —	$14.62 —	$14.62 —	$31.1B —	14.43	$1.02 —
DTE Energy Company DTE	$136.49 —	+0.59	$28.32B —	$412.28K —	$134.75 —	$136.84 —	$28.32B —	20.16	$6.77 —
PPL PPL	$36.42 —	-0.11	$26.92B —	$1.12M —	$36.16 —	$36.49 —	$26.92B —	30.34	$1.2 —
Ameren AEE	$98.82 —	-0.07	$26.7B —	$165.61K —	$98.28 —	$99.09 —	$26.7B —	22.35	$4.42 —
CenterPoint Energy CNP	$38.09 —	-0.41	$24.86B —	$966.09K —	$37.96 —	$38.28 —	$24.86B —	25.73	$1.48 —
FirstEnergy FE	$42.82 —	+0.23	$24.71B —	$503.05K —	$42.45 —	$42.94 —	$24.71B —	25.18	$1.7 —
Fortis Inc. FTS	$48.6 —	-0.06	$24.38B —	$54.88K —	$48.56 —	$48.79 —	$24.38B —	20.85	$2.33 —
Edison EIX	$58.53 —	+0.3	$22.53B —	$630.92K —	$57.96 —	$58.94 —	$22.53B —	17.68	$3.31 —
Hydro One HRNNF	$37.19 —	0	$22.29B —	$1K —	$36.62 —	$36.63 —	$22.29B —	26.94	$1.38 —
CMS Energy CMS	$72.93 —	+0.58	$21.82B —	$1.1M —	$72.12 —	$73.2 —	$21.82B —	21.57	$3.38 —
Eversource Energy ES	$59.23 —	+0.22	$21.74B —	$2.31M —	$58.52 —	$59.47 —	$21.74B —	26.09	$2.27 —
CLP Holdings Limited CLPHY	$8.57 —	-1.04	$21.65B —	$705 —	$8.22 —	$8.66 —	$21.65B —	14.28	$0.6 —
Terna S.p.A. TEZNY	$29.65 —	+0.82	$19.82B —	$501 —	$29.61 —	$29.65 —	$19.82B —	16.56	$1.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.79 —	+1.24	$17.62B —	$481.11K —	$7.73 —	$7.81 —	$17.62B —	9.85	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.46 —	+0.12	$17.42B —	$3.42K —	$8.46 —	$8.5 —	$17.42B —	10.70	$0.79 —
Evergy EVRG	$68.75 —	-0.4	$15.81B —	$534.13K —	$68.58 —	$69.18 —	$15.81B —	18.13	$3.79 —
Alliant Energy LNT	$61.29 —	+0.64	$15.74B —	$321.35K —	$60.48 —	$61.44 —	$15.74B —	22.78	$2.69 —
Emera Incorporated EMRAF	$44.24 —	-0.58	$13.17B —	$400 —	$44.24 —	$44.31 —	$13.17B —	35.96	$1.23 —
Redeia Corporación RDEIY	$10.89 —	-0.55	$11.77B —	$2.65K —	$10.89 —	$10.97 —	$11.77B —	20.54	$0.53 —
Korea Electric Power KEP	$9.08 —	+0.83	$11.65B —	$43.03K —	$8.93 —	$9.09 —	$11.65B —	4.80	$1.89 —
Pinnacle West Capital PNW	$94.99 —	+0.42	$11.32B —	$184.72K —	$94.18 —	$95.1 —	$11.32B —	18.12	$5.24 —
OGE Energy OGE	$45.53 —	+0.12	$9.17B —	$384.24K —	$45.29 —	$45.62 —	$9.17B —	20.78	$2.19 —
IDACORP IDA	$117.79 —	+0.12	$6.36B —	$106.88K —	$117.24 —	$118.33 —	$6.36B —	21.45	$5.49 —
Enel Chile ENIC	$3.57 —	+3.48	$5.02B —	$399.09K —	$3.43 —	$3.58 —	$5.02B —	32.45	$0.11 —
Portland General Electric Company POR	$41.76 —	+0.85	$4.57B —	$217.41K —	$41.14 —	$41.77 —	$4.57B —	14.70	$2.84 —
MGE Energy MGEE	$90.41 —	+0.39	$3.3B —	$12.89K —	$89.63 —	$90.73 —	$3.3B —	27.15	$3.33 —
Hawaiian Electric Industries HE	$10.4 —	+1.81	$1.79B —	$514.94K —	$10.16 —	$10.4 —	$1.79B —	0	-$10.42 —
Central Puerto CEPU	$10.95 —	+0.46	$1.65B —	$68.27K —	$10.78 —	$11.02 —	$1.65B —	39.10	$0.28 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.86 —	-0.64	$1.4B —	$18.04K —	$30.24 —	$31.88 —	$1.4B —	5.76	$5.35 —
Genie Energy GNE	$14.97 —	+0.57	$404.32M —	$6.16K —	$14.82 —	$14.98 —	$404.32M —	26.25	$0.57 —
Via Renewables VIASP	$23.79 —	-0.24	$0 —	$490 —	$23.79 —	$23.8 —	$0 —	20.33	$1.17 —
CMS Energy CMS-PC	$17.17 —	+0.53	$0 —	$6.68K —	$16.92 —	$17.17 —	$0 —	3.67	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$31.03B —	$600 —	$27.49 —	$27.49 —	$31.03B —	13.54	$2.03 —
CLP CLPHF	$8.44 —	0	$21.61B —	$1K —	$8.18 —	$8.18 —	$21.61B —	14.06	$0.6 —
Tenaga Nasional Berhad TNABY	$12.77 —	0	$18.61B —	$14 —	$11.45 —	$11.45 —	$18.61B —	17.25	$0.74 —
Tenaga Nasional Berhad TNABF	$3.1 —	0	$18.1B —	$299 —	$3.2 —	$3.2 —	$18.1B —	17.19	$0.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.81B —	$800 —	$7.2 —	$7.2 —	$16.81B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.81B —	$1 —	$32.39 —	$32.39 —	$16.81B —	14.62	$2.19 —
Redeia Corporación RDEIF	$17.36 —	0	$11.82B —	$100 —	$16.6 —	$16.6 —	$11.82B —	16.22	$1.07 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Huadian Power HPIFF	$0.5899 —	0	$8.06B —	$124 —	$0.5899 —	$0.5899 —	$8.06B —	9.76	$0.06 —
Equatorial EQUEY	$6.27 —	0	$7.96B —	$23.82K —	$6.05 —	$6.23 —	$7.96B —	15.67	$0.4 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$72.75 —	0	$7.43B —	$100 —	$72.75 —	$72.75 —	$7.43B —	14.25	$5.1 —
Union Electric Company UEPEP	$72.5 —	-2.03	$7.4B —	$2K —	$72.5 —	$72.51 —	$7.4B —	14.20	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Consumers Energy Company CMS-PB	$76 —	+0.66	$6.39B —	$12 —	$76 —	$76 —	$6.39B —	7.00	$10.86 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.13B —	$6.41K —	$0.67 —	$0.67 —	$6.13B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$120 —	-0.83	$5.32B —	$100 —	$120 —	$120 —	$5.32B —	8.12	$14.77 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.94B —	$400 —	$0.67 —	$0.67 —	$4.94B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.29B —	$30 —	$5.11 —	$5.11 —	$3.29B —	9.00	$0.58 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLN	$79.5 —	+0.7	$2.02B —	$1 —	$78.95 —	$78.95 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$200 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$100 —	$64.8 —	$64.8 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.3 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.31	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.84 —	+0.04	$312.86M —	$1.87K —	$51.84 —	$51.84 —	$312.86M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
The Connecticut Light and Power Company CNTHO	$43 —	0	$259.51M —	$100 —	$42.07 —	$42.07 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNLHO	$40.9 —	+13.3	$246.84M —	$100 —	$40.9 —	$40.9 —	$246.84M —	0.54	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$100 —	$40 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$200 —	$38.1 —	$38.1 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	+0.42	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.5 —	0	$208.21M —	$100 —	$34.5 —	$34.5 —	$208.21M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	-1.79	$199.16M —	$170 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.85 —	0	$198.26M —	$100 —	$32.7 —	$32.7 —	$198.26M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.4 —	0	$189.51M —	$100 —	$31.4 —	$31.4 —	$189.51M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31 —	0	$187.09M —	$100 —	$31 —	$31 —	$187.09M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	0	$29.43M —	$100 —	$0.8 —	$0.8 —	$29.43M —	5.33	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}