$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%   •   ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.76 —
+1.51
$153.9B — $2.97M — $73 — $74.79 — $153.9B — 28.00 $2.67 —
The Southern Company  SO $93.16 —
+1.3
$102.49B — $2.37M — $91.45 — $93.18 — $102.49B — 22.33 $4.17 —
Duke Energy  DUK $118.25 —
+0.92
$91.91B — $742.32K — $116.25 — $118.28 — $91.91B — 19.64 $6.02 —
National Grid plc  NGGTF $14.66 —
+1.03
$71.86B — $2 — $13.88 — $13.88 — $71.86B — 17.87 $0.82 —
National Grid  NGG $70.39 —
-0.65
$69.01B — $534.08K — $69.66 — $70.4 — $69.01B — 17.29 $4.07 —
Duke Energy Corporation  DUK-PA $24.85 —
+0.23
$61.25B — $23.86K — $24.72 — $24.85 — $61.25B — 5.21 $4.76 —
American Electric Power Company  AEP $105.97 —
+1.17
$56.61B — $724.2K — $103.86 — $106.01 — $56.61B — 20.45 $5.18 —
Dominion Energy  D $58.09 —
+1.65
$49.54B — $1.4M — $56.52 — $58.23 — $49.54B — 22.42 $2.59 —
Exelon  EXC $43.64 —
+1.15
$44.05B — $1.94M — $42.86 — $43.64 — $44.05B — 16.22 $2.69 —
Public Service Enterprise Group Incorporated  PEG $82.18 —
+0.75
$41.01B — $536.21K — $80.67 — $82.22 — $41.01B — 22.45 $3.66 —
Xcel Energy  XEL $68.27 —
+0.64
$39.38B — $882.12K — $67.02 — $68.39 — $39.38B — 20.08 $3.4 —
Entergy  ETR $82.24 —
+0.96
$36.71B — $558.91K — $81.06 — $82.26 — $36.71B — 26.61 $3.09 —
Consolidated Edison  ED $100.93 —
+0.96
$36.36B — $557.23K — $99.2 — $101.06 — $36.36B — 18.65 $5.41 —
WEC Energy  WEC $105.76 —
+1.48
$33.75B — $869.23K — $103.59 — $105.84 — $33.75B — 20.61 $5.13 —
Endesa, S.A.  ELEZY $15.27 —
-1.42
$32.03B — $4.96K — $15.27 — $15.32 — $32.03B — 12.72 $1.2 —
DTE Energy Company  DTE $133.56 —
+1.63
$27.72B — $479.84K — $130.64 — $133.64 — $27.72B — 18.04 $7.4 —
Ameren  AEE $96.2 —
+1.05
$26.08B — $667.92K — $94.36 — $96.23 — $26.08B — 21.33 $4.51 —
PPL  PPL $34.28 —
+1.54
$25.34B — $1.11M — $33.57 — $34.28 — $25.34B — 25.58 $1.34 —
Eversource Energy  ES $65.89 —
+1.19
$24.21B — $430.8K — $64.1 — $65.89 — $24.21B — 28.89 $2.28 —
Fortis Inc.  FTS $47.1 —
+0.49
$23.63B — $233.27K — $46.55 — $47.1 — $23.63B — 19.46 $2.42 —
CenterPoint Energy  CNP $36.17 —
+0.26
$23.61B — $1.1M — $35.83 — $36.18 — $23.61B — 24.43 $1.48 —
FirstEnergy  FE $40.53 —
+0.95
$23.39B — $1.06M — $39.98 — $40.53 — $23.39B — 21.55 $1.88 —
Hydro One  HRNNF $35.88 —
+0.3
$21.53B — $100 — $35.81 — $35.81 — $21.53B — 24.08 $1.49 —
CLP Holdings Limited  CLPHY $8.28 —
-2.13
$21.11B — $2.21K — $8.31 — $8.35 — $21.11B — 14.03 $0.59 —
CMS Energy  CMS $70.49 —
+1.05
$21.09B — $698.98K — $68.84 — $70.51 — $21.09B — 20.85 $3.38 —
Edison  EIX $51.59 —
+1.89
$19.85B — $1.9M — $50.24 — $51.59 — $19.85B — 7.29 $7.07 —
Terna S.p.A.  TEZNY $29.37 —
-1.51
$19.64B — $47 — $29.37 — $29.43 — $19.64B — 16.04 $1.83 —
Korea Electric Power  KEP $13.58 —
-0.3
$17.5B — $112.53K — $13.48 — $13.6 — $17.5B — 4.57 $2.97 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.85 —
-0.13
$16.49B — $7.79K — $7.75 — $7.89 — $16.49B — 10.32 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.11 —
-2.07
$16.17B — $776.75K — $7.06 — $7.18 — $16.17B — 9.23 $0.77 —
Alliant Energy  LNT $62.72 —
+1.62
$16.11B — $647.15K — $61.24 — $62.8 — $16.11B — 21.62 $2.9 —
Evergy  EVRG $69.39 —
+0.84
$15.97B — $586.31K — $68.23 — $69.39 — $15.97B — 18.26 $3.8 —
Redeia Corporación  RDEIY $10.17 —
-1.45
$11B — $7K — $10.16 — $10.17 — $11B — 18.16 $0.56 —
Pinnacle West Capital  PNW $91.45 —
+1.66
$10.92B — $485.21K — $89.27 — $91.49 — $10.92B — 18.10 $5.05 —
OGE Energy  OGE $44.49 —
+0.75
$8.96B — $242.62K — $43.78 — $44.49 — $8.96B — 18.46 $2.41 —
IDACORP  IDA $117.97 —
+0.49
$6.37B — $136.08K — $116.75 — $118.84 — $6.37B — 20.87 $5.65 —
Enel Chile  ENIC $3.52 —
+0.43
$5.01B — $209.05K — $3.49 — $3.53 — $5.01B — 29.29 $0.12 —
Portland General Electric Company  POR $41.48 —
+1.39
$4.54B — $349.61K — $40.64 — $41.48 — $4.54B — 14.60 $2.84 —
MGE Energy  MGEE $88.92 —
+0.48
$3.25B — $171.82K — $87.84 — $89.49 — $3.25B — 25.11 $3.54 —
Hawaiian Electric Industries  HE $10.73 —
+0.05
$1.85B — $714.02K — $10.57 — $10.85 — $1.85B — 0 -$10.46 —
Central Puerto  CEPU $11.5 —
0
$1.73B — $71.72K — $11.36 — $11.75 — $1.73B — 44.23 $0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.95 —
-0.57
$1.21B — $55.45K — $25.65 — $26.44 — $1.21B — 7.37 $3.52 —
Genie Energy  GNE $22.66 —
-3.03
$608.32M — $90.9K — $22.56 — $23.32 — $608.32M — 34.33 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.23 —
+0.24
$0 — $920 — $25.17 — $25.23 — $0 — 21.56 $1.17 —
CMS Energy  CMS-PC $17.76 —
+0.91
$0 — $6.15K — $17.57 — $17.78 — $0 — 3.80 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$32.59B — $616 — $26.62 — $27.16 — $32.59B — 12.87 $2.41 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.84 $0.2 —
Tenaga Nasional Berhad  TNABY $13.42 —
-5.16
$19.56B — $5 — $12.65 — $12.65 — $19.56B — 16.36 $0.82 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.8 —
-0.61
$16.53B — $200 — $33 — $33 — $16.53B — 15.18 $2.16 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Equatorial  EQUEY $6.58 —
0
$8.24B — $100 — $6.6 — $6.6 — $8.24B — 14.62 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.1B — $124 — $0.5899 — $0.5899 — $8.1B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $100 — $16.9 — $16.9 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $73.75 —
0
$7.53B — $100 — $72.5 — $72.5 — $7.53B — 14.45 $5.1 —
Union Electric Company  UEPEP $72 —
-2.21
$7.35B — $30 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $70 —
0
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.66B — $100 — $6.55 — $6.55 — $6.66B — 14.08 $0.48 —
Union Electric Company  UEPEM $64.85 —
+3.18
$6.62B — $100 — $64.85 — $64.85 — $6.62B — 12.70 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $76 —
0
$6.39B — $1 — $75 — $76 — $6.39B — 7.00 $10.86 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60.75 —
0
$6.2B — $100 — $60.75 — $60.75 — $6.2B — 11.90 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 12.14 $0.07 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16 —
0
$5.28B — $2 — $128.64 — $128.64 — $5.28B — 7.41 $16.06 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.1B — $5 — $15.34 — $15.34 — $5.1B — 9.06 $1.5 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.11 —
0
$3.42B — $100 — $6.42 — $6.42 — $3.42B — 11.75 $0.52 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLN $77.25 —
0
$1.97B — $100 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
0
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $64.2 —
0
$1.63B — $58 — $64.25 — $64.25 — $1.63B — 3.67 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $12.95 —
-0.77
$551.73M — $12.85K — $13.02 — $13.02 — $551.73M — 11.77 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
0
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.05 —
0
$314.13M — $800 — $53 — $53 — $314.13M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.7 —
0
$257.7M — $200 — $42.7 — $42.7 — $257.7M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $36.38 —
+1.06
$219.56M — $100 — $36.38 — $36.38 — $219.56M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36 —
+0.7
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
0
$206.71M — $1 — $34.69 — $34.69 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
0
$202.18M — $100 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
0
$202.12M — $600 — $32.75 — $33.49 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33 —
+0.79
$199.16M — $210 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.5 —
0
$190.11M — $100 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.2 —
0
$188.3M — $325 — $31 — $31.2 — $188.3M — 0.41 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8399 —
0
$31.3M — $9.48K — $0.8 — $0.8 — $31.3M — 0 -$0.81 —
Aivita  EUSP $0.04 —
0
$3.29M — $30.1K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui