$3.4T
Capitalizzazione totale
$112.95B
Volume totale
BTC 61.70%   •   ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.86 —
-2.6
$151.89B — $11.34M — $70.45 — $73.6 — $151.89B — 27.63 $2.6 —
The Southern Company  SO $88.42 —
-0.58
$97.85B — $4.15M — $87.85 — $89.18 — $97.85B — 21.30 $4.15 —
Duke Energy  DUK $114.79 —
-0.53
$89.7B — $1.82M — $113.69 — $115.68 — $89.7B — 19.16 $5.99 —
National Grid  NGG $71.65 —
+0.35
$71.24B — $1.53M — $71.22 — $71.73 — $71.24B — 17.64 $4.06 —
National Grid plc  NGGTF $13.88 —
-2.25
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Duke Energy Corporation  DUK-PA $24.59 —
+0.24
$60.62B — $54.55K — $24.52 — $24.65 — $60.62B — 5.16 $4.76 —
American Electric Power Company  AEP $101.62 —
-0.28
$54.44B — $2.39M — $100.72 — $102.04 — $54.44B — 19.69 $5.16 —
Dominion Energy  D $53.77 —
-1.75
$46.67B — $11.06M — $53.36 — $54.67 — $46.67B — 21.16 $2.54 —
Exelon  EXC $42.39 —
-0.68
$43.09B — $3.5M — $42.26 — $42.75 — $43.09B — 15.87 $2.67 —
Public Service Enterprise Group Incorporated  PEG $81.04 —
-0.15
$40.5B — $2.94M — $80 — $81.55 — $40.5B — 22.20 $3.65 —
Xcel Energy  XEL $65.65 —
-1.71
$38.52B — $3.46M — $65.47 — $66.8 — $38.52B — 19.65 $3.34 —
Consolidated Edison  ED $101.35 —
-0.28
$36.62B — $2.84M — $100.51 — $101.76 — $36.62B — 18.80 $5.39 —
Entergy  ETR $80.98 —
-0.92
$36.48B — $1.91M — $80.7 — $81.62 — $36.48B — 26.46 $3.06 —
Endesa, S.A.  ELEZY $15.87 —
+0.7
$33.44B — $1.6K — $15.42 — $15.87 — $33.44B — 13.56 $1.17 —
WEC Energy  WEC $104.1 —
-0.05
$33.24B — $2.33M — $103.03 — $104.66 — $33.24B — 20.29 $5.13 —
DTE Energy Company  DTE $131.97 —
-0.89
$27.63B — $2.06M — $131.2 — $133.28 — $27.63B — 17.97 $7.34 —
Ameren  AEE $94.38 —
-0.45
$25.7B — $1.41M — $93.5 — $94.74 — $25.7B — 21.02 $4.49 —
PPL  PPL $33.45 —
-0.62
$24.88B — $2.76M — $33.29 — $33.66 — $24.88B — 25.15 $1.33 —
Fortis Inc.  FTS $47.38 —
-0.63
$23.9B — $361.66K — $47.22 — $47.7 — $23.9B — 19.41 $2.44 —
Eversource Energy  ES $63.2 —
-1.8
$23.64B — $2.53M — $62.94 — $64.56 — $23.64B — 28.21 $2.24 —
CenterPoint Energy  CNP $35.72 —
-0.7
$23.48B — $4.91M — $35.59 — $36.09 — $23.48B — 24.29 $1.47 —
FirstEnergy  FE $39.72 —
-0.18
$22.97B — $6.46M — $39.28 — $39.97 — $22.97B — 21.24 $1.87 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
CLP Holdings Limited  CLPHY $8.34 —
-0.12
$21.17B — $9.68K — $8.25 — $8.46 — $21.17B — 14.13 $0.59 —
CMS Energy  CMS $69.12 —
-0.6
$20.8B — $2.27M — $68.74 — $69.69 — $20.8B — 20.57 $3.36 —
Terna S.p.A.  TEZNY $30.45 —
-0.33
$20.79B — $478 — $30.45 — $30.67 — $20.79B — 17.01 $1.79 —
Edison  EIX $49.2 —
+1.76
$18.93B — $4.14M — $47.73 — $49.34 — $18.93B — 6.84 $7.19 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.56 —
-0.92
$17.15B — $1.44M — $7.54 — $7.65 — $17.15B — 10.08 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5 —
0
$17.15B — $4.42K — $8.38 — $8.58 — $17.15B — 11.18 $0.76 —
Alliant Energy  LNT $60.09 —
-0.61
$15.53B — $1.75M — $59.62 — $60.41 — $15.53B — 20.86 $2.88 —
Evergy  EVRG $66.74 —
-0.7
$15.46B — $1.66M — $66.19 — $67.3 — $15.46B — 17.70 $3.77 —
Korea Electric Power  KEP $10.59 —
+1.73
$13.6B — $1.42M — $10.39 — $10.6 — $13.6B — 3.54 $2.99 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Redeia Corporación  RDEIY $10.32 —
+1.57
$11.15B — $4.41K — $10.32 — $10.38 — $11.15B — 18.10 $0.57 —
Pinnacle West Capital  PNW $88.84 —
-0.09
$10.62B — $1.07M — $87.58 — $89.08 — $10.62B — 17.59 $5.05 —
OGE Energy  OGE $43.9 —
+0.07
$8.84B — $679.53K — $43.45 — $44 — $8.84B — 18.21 $2.41 —
IDACORP  IDA $113.27 —
+0.43
$6.12B — $660.05K — $111.12 — $113.39 — $6.12B — 19.97 $5.67 —
Enel Chile  ENIC $3.56 —
-1.11
$5.07B — $586.42K — $3.51 — $3.6 — $5.07B — 32.36 $0.11 —
Portland General Electric Company  POR $40.11 —
-0.37
$4.41B — $926.2K — $39.69 — $40.33 — $4.41B — 14.12 $2.84 —
MGE Energy  MGEE $88.07 —
-0.42
$3.22B — $92.45K — $87.67 — $88.89 — $3.22B — 24.87 $3.54 —
Hawaiian Electric Industries  HE $10.25 —
-1.06
$1.79B — $1.37M — $10.24 — $10.42 — $1.79B — 0 -$10.35 —
Central Puerto  CEPU $11.88 —
-1.57
$1.79B — $237.73K — $11.69 — $12.17 — $1.79B — 42.42 $0.28 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.66 —
-1.14
$1.29B — $108.16K — $27.79 — $29.02 — $1.29B — 7.68 $3.73 —
Genie Energy  GNE $25.19 —
-0.94
$682.69M — $269.01K — $24.87 — $25.5 — $682.69M — 38.75 $0.65 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.2 —
+0.24
$0 — $2.58K — $25.18 — $25.24 — $0 — 21.53 $1.17 —
CMS Energy  CMS-PC $16.83 —
-0.39
$0 — $13.69K — $16.8 — $16.93 — $0 — 3.60 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Tenaga Nasional Berhad  TNABY $12.46 —
-8.42
$19.63B — $8 — $12.46 — $12.46 — $19.63B — 16.83 $0.74 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.08
$19.27B — $200 — $3.3 — $3.3 — $19.27B — 16.50 $0.2 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.5B — $800 — $7.2 — $7.2 — $18.5B — 16.74 $0.43 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.26B — $57 — $34.87 — $34.87 — $18.26B — 16.14 $2.16 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Equatorial  EQUEY $6.68 —
+0.91
$8.36B — $250 — $6.67 — $6.68 — $8.36B — 15.18 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$7.95B — $124 — $0.5899 — $0.5899 — $7.95B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $11.72 — $16.9 — $7.37B — 8.13 $1.87 —
Union Electric Company  UEPEO $71.62 —
-0.08
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.46B — $6.41K — $0.67 — $0.67 — $6.46B — 13.40 $0.05 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $74.5 —
+0.54
$6.27B — $67 — $74.5 — $74.5 — $6.27B — 6.86 $10.86 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.8B — $100 — $6.55 — $6.55 — $5.8B — 13.64 $0.48 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.53B — $5 — $15.34 — $15.34 — $5.53B — 10.15 $1.51 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
-3.89
$5.31B — $2 — $117.18 — $120 — $5.31B — 7.16 $16.73 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $470 — $85.5 — $85.8 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.5 —
-0.38
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.38 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$568.28M — $700 — $13.2 — $13.2 — $568.28M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.1 —
0
$314.43M — $620 — $52.1 — $53 — $314.43M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.28
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.75 —
0
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.6 —
-1.95
$196.75M — $300 — $32.6 — $32.75 — $196.75M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.81M — $9.48K — $0.8 — $0.8 — $29.81M — 5.33 $0.15 —
Aivita  EUSP $0.04 —
-12.5
$2.88M — $5 — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui