Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (119)
- {{country.name}}
- Tutti i paesi
- stati Uniti (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (51)
- Canada (13)
- Chile (4)
- Cina (12)
- Germania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Giappone (1)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (5)
- Russia (64)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Taiwan (1)
- Tailandia (6)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
Servizi di Pubblica Utilità (119)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (119)
Utenza- Elettrico regolamentato (119)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.19 — |
+0.73
|
$152.73B — | $1.35M — | $73 — | $74.35 — | $152.73B — | 27.78 | $2.67 — | |
| The Southern Company SO | $92.74 — |
+0.84
|
$102.03B — | $1.08M — | $91.45 — | $93.01 — | $102.03B — | 22.23 | $4.17 — | |
| Duke Energy DUK | $117.72 — |
+0.47
|
$91.5B — | $331.57K — | $116.25 — | $117.96 — | $91.5B — | 19.55 | $6.02 — | |
| National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.87 | $0.82 — | |
| National Grid NGG | $69.88 — |
-1.37
|
$68.51B — | $212.87K — | $69.66 — | $70.16 — | $68.51B — | 17.16 | $4.07 — | |
| Duke Energy Corporation DUK-PA | $24.76 — |
-0.12
|
$61.04B — | $4.15K — | $24.72 — | $24.8 — | $61.04B — | 5.19 | $4.76 — | |
| American Electric Power Company AEP | $105.44 — |
+0.67
|
$56.33B — | $350.66K — | $103.86 — | $105.65 — | $56.33B — | 20.35 | $5.18 — | |
| Dominion Energy D | $57.92 — |
+1.35
|
$49.39B — | $723.21K — | $56.52 — | $57.92 — | $49.39B — | 22.36 | $2.59 — | |
| Exelon EXC | $43.42 — |
+0.65
|
$43.83B — | $962.74K — | $42.86 — | $43.48 — | $43.83B — | 16.14 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.8 — |
+0.28
|
$40.82B — | $241.05K — | $80.67 — | $81.87 — | $40.82B — | 22.34 | $3.66 — | |
| Xcel Energy XEL | $68.16 — |
+0.47
|
$39.31B — | $414.18K — | $67.02 — | $68.39 — | $39.31B — | 20.04 | $3.4 — | |
| Entergy ETR | $81.92 — |
+0.56
|
$36.56B — | $264.26K — | $81.06 — | $81.93 — | $36.56B — | 26.50 | $3.09 — | |
| Consolidated Edison ED | $100.85 — |
+0.88
|
$36.34B — | $281.46K — | $99.2 — | $101.06 — | $36.34B — | 18.64 | $5.41 — | |
| WEC Energy WEC | $105 — |
+0.75
|
$33.51B — | $333.94K — | $103.59 — | $105.1 — | $33.51B — | 20.46 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.3 — |
-1.23
|
$32.09B — | $3.3K — | $15.3 — | $15.3 — | $32.09B — | 12.75 | $1.2 — | |
| DTE Energy Company DTE | $133.05 — |
+1.24
|
$27.61B — | $222.2K — | $130.64 — | $133.21 — | $27.61B — | 17.97 | $7.4 — | |
| Ameren AEE | $95.66 — |
+0.48
|
$25.93B — | $223.85K — | $94.36 — | $95.91 — | $25.93B — | 21.21 | $4.51 — | |
| PPL PPL | $34.07 — |
+0.9
|
$25.18B — | $542.31K — | $33.57 — | $34.11 — | $25.18B — | 25.42 | $1.34 — | |
| Eversource Energy ES | $65.55 — |
+0.68
|
$24.08B — | $200.53K — | $64.1 — | $65.69 — | $24.08B — | 28.75 | $2.28 — | |
| CenterPoint Energy CNP | $36.03 — |
-0.12
|
$23.51B — | $564.37K — | $35.83 — | $36.07 — | $23.51B — | 24.34 | $1.48 — | |
| Fortis Inc. FTS | $46.76 — |
-0.23
|
$23.46B — | $77.16K — | $46.55 — | $46.95 — | $23.46B — | 19.32 | $2.42 — | |
| FirstEnergy FE | $40.35 — |
+0.49
|
$23.29B — | $391.73K — | $39.98 — | $40.4 — | $23.29B — | 21.46 | $1.88 — | |
| Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.28 — |
-2.13
|
$21.11B — | $2.21K — | $8.31 — | $8.35 — | $21.11B — | 14.03 | $0.59 — | |
| CMS Energy CMS | $70.29 — |
+0.76
|
$21.03B — | $302.94K — | $68.84 — | $70.5 — | $21.03B — | 20.79 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.43 — |
-1.31
|
$19.68B — | $26 — | $29.43 — | $29.43 — | $19.68B — | 16.08 | $1.83 — | |
| Edison EIX | $50.72 — |
+0.18
|
$19.52B — | $987K — | $50.24 — | $51.02 — | $19.52B — | 7.17 | $7.07 — | |
| Korea Electric Power KEP | $13.51 — |
-0.81
|
$17.41B — | $34.08K — | $13.48 — | $13.6 — | $17.41B — | 4.54 | $2.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.86 — |
0
|
$16.51B — | $5.82K — | $7.86 — | $7.89 — | $16.51B — | 10.34 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.15 — |
-1.58
|
$16.25B — | $153.87K — | $7.1 — | $7.15 — | $16.25B — | 9.27 | $0.77 — | |
| Alliant Energy LNT | $62.32 — |
+0.96
|
$16.01B — | $221.04K — | $61.24 — | $62.4 — | $16.01B — | 21.48 | $2.9 — | |
| Evergy EVRG | $69.11 — |
+0.44
|
$15.9B — | $229.37K — | $68.23 — | $69.24 — | $15.9B — | 18.18 | $3.8 — | |
| Redeia Corporación RDEIY | $10.17 — |
-1.45
|
$11B — | $7K — | $10.16 — | $10.17 — | $11B — | 18.16 | $0.56 — | |
| Pinnacle West Capital PNW | $90.99 — |
+1.14
|
$10.86B — | $192.14K — | $89.27 — | $91.2 — | $10.86B — | 18.01 | $5.05 — | |
| OGE Energy OGE | $44.22 — |
+0.14
|
$8.9B — | $64.52K — | $43.78 — | $44.38 — | $8.9B — | 18.34 | $2.41 — | |
| IDACORP IDA | $118.33 — |
+0.79
|
$6.39B — | $53.45K — | $116.75 — | $118.61 — | $6.39B — | 20.94 | $5.65 — | |
| Enel Chile ENIC | $3.5 — |
-0.14
|
$4.98B — | $37.8K — | $3.49 — | $3.53 — | $4.98B — | 29.12 | $0.12 — | |
| Portland General Electric Company POR | $41.22 — |
+0.76
|
$4.51B — | $111.23K — | $40.64 — | $41.29 — | $4.51B — | 14.51 | $2.84 — | |
| MGE Energy MGEE | $89.08 — |
+0.67
|
$3.25B — | $16.52K — | $87.84 — | $89.38 — | $3.25B — | 25.16 | $3.54 — | |
| Hawaiian Electric Industries HE | $10.78 — |
+0.54
|
$1.86B — | $299.42K — | $10.57 — | $10.8 — | $1.86B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.56 — |
+0.52
|
$1.74B — | $22.63K — | $11.36 — | $11.6 — | $1.74B — | 44.46 | $0.26 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.07 — |
-0.12
|
$1.21B — | $21.87K — | $25.65 — | $26.28 — | $1.21B — | 7.40 | $3.52 — | |
| Genie Energy GNE | $22.98 — |
-1.67
|
$616.91M — | $22.32K — | $22.93 — | $23.32 — | $616.91M — | 34.81 | $0.66 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.17 — |
0
|
$0 — | $178 — | $25.17 — | $25.17 — | $0 — | 21.51 | $1.17 — | |
| CMS Energy CMS-PC | $17.6 — |
0
|
$0 — | $490 — | $17.57 — | $17.57 — | $0 — | 3.77 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.59B — | $616 — | $26.62 — | $27.16 — | $32.59B — | 12.87 | $2.41 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.42 — |
-5.16
|
$19.56B — | $5 — | $12.65 — | $12.65 — | $19.56B — | 16.36 | $0.82 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.8 — |
-0.61
|
$16.53B — | $200 — | $33 — | $33 — | $16.53B — | 15.18 | $2.16 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Equatorial EQUEY | $6.58 — |
0
|
$8.24B — | $100 — | $6.6 — | $6.6 — | $8.24B — | 14.62 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.1B — | $124 — | $0.5899 — | $0.5899 — | $8.1B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $100 — | $16.9 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $73.75 — |
0
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Union Electric Company UEPEP | $72 — |
-2.21
|
$7.35B — | $30 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.66B — | $100 — | $6.55 — | $6.55 — | $6.66B — | 14.08 | $0.48 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $76 — |
0
|
$6.39B — | $1 — | $75 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60.75 — |
0
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.41 | $16.06 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.1B — | $5 — | $15.34 — | $15.34 — | $5.1B — | 9.06 | $1.5 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.42B — | $100 — | $6.42 — | $6.42 — | $3.42B — | 11.75 | $0.52 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $100 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.2 — |
0
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $12.95 — |
-0.77
|
$551.73M — | $12.85K — | $13.02 — | $13.02 — | $551.73M — | 11.77 | $1.1 — | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.05 — |
0
|
$314.13M — | $800 — | $53 — | $53 — | $314.13M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $380 — | $35.16 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.75 — |
0
|
$215.76M — | $520 — | $35.75 — | $35.76 — | $215.76M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $1 — | $34.69 — | $34.69 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.5 — |
0
|
$202.18M — | $100 — | $33.5 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.49 — |
0
|
$202.12M — | $600 — | $32.75 — | $33.49 — | $202.12M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.16 — |
0
|
$194.09M — | $230 — | $32.74 — | $32.74 — | $194.09M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $100 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.2 — |
0
|
$188.3M — | $325 — | $31 — | $31.2 — | $188.3M — | 0.41 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.8399 — |
0
|
$31.3M — | $9.48K — | $0.8 — | $0.8 — | $31.3M — | 0 | -$0.81 — | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $30.1K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}