$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.19
+0.73
$152.73B $1.35M $73 $74.35 $152.73B 27.78 $2.67
The Southern Company  SO $92.74
+0.84
$102.03B $1.08M $91.45 $93.01 $102.03B 22.23 $4.17
Duke Energy  DUK $117.72
+0.47
$91.5B $331.57K $116.25 $117.96 $91.5B 19.55 $6.02
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
National Grid  NGG $69.88
-1.37
$68.51B $212.87K $69.66 $70.16 $68.51B 17.16 $4.07
Duke Energy Corporation  DUK-PA $24.76
-0.12
$61.04B $4.15K $24.72 $24.8 $61.04B 5.19 $4.76
American Electric Power Company  AEP $105.44
+0.67
$56.33B $350.66K $103.86 $105.65 $56.33B 20.35 $5.18
Dominion Energy  D $57.92
+1.35
$49.39B $723.21K $56.52 $57.92 $49.39B 22.36 $2.59
Exelon  EXC $43.42
+0.65
$43.83B $962.74K $42.86 $43.48 $43.83B 16.14 $2.69
Public Service Enterprise Group Incorporated  PEG $81.8
+0.28
$40.82B $241.05K $80.67 $81.87 $40.82B 22.34 $3.66
Xcel Energy  XEL $68.16
+0.47
$39.31B $414.18K $67.02 $68.39 $39.31B 20.04 $3.4
Entergy  ETR $81.92
+0.56
$36.56B $264.26K $81.06 $81.93 $36.56B 26.50 $3.09
Consolidated Edison  ED $100.85
+0.88
$36.34B $281.46K $99.2 $101.06 $36.34B 18.64 $5.41
WEC Energy  WEC $105
+0.75
$33.51B $333.94K $103.59 $105.1 $33.51B 20.46 $5.13
Endesa, S.A.  ELEZY $15.3
-1.23
$32.09B $3.3K $15.3 $15.3 $32.09B 12.75 $1.2
DTE Energy Company  DTE $133.05
+1.24
$27.61B $222.2K $130.64 $133.21 $27.61B 17.97 $7.4
Ameren  AEE $95.66
+0.48
$25.93B $223.85K $94.36 $95.91 $25.93B 21.21 $4.51
PPL  PPL $34.07
+0.9
$25.18B $542.31K $33.57 $34.11 $25.18B 25.42 $1.34
Eversource Energy  ES $65.55
+0.68
$24.08B $200.53K $64.1 $65.69 $24.08B 28.75 $2.28
CenterPoint Energy  CNP $36.03
-0.12
$23.51B $564.37K $35.83 $36.07 $23.51B 24.34 $1.48
Fortis Inc.  FTS $46.76
-0.23
$23.46B $77.16K $46.55 $46.95 $23.46B 19.32 $2.42
FirstEnergy  FE $40.35
+0.49
$23.29B $391.73K $39.98 $40.4 $23.29B 21.46 $1.88
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
CMS Energy  CMS $70.29
+0.76
$21.03B $302.94K $68.84 $70.5 $21.03B 20.79 $3.38
Terna S.p.A.  TEZNY $29.43
-1.31
$19.68B $26 $29.43 $29.43 $19.68B 16.08 $1.83
Edison  EIX $50.72
+0.18
$19.52B $987K $50.24 $51.02 $19.52B 7.17 $7.07
Korea Electric Power  KEP $13.51
-0.81
$17.41B $34.08K $13.48 $13.6 $17.41B 4.54 $2.97
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86
0
$16.51B $5.82K $7.86 $7.89 $16.51B 10.34 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.15
-1.58
$16.25B $153.87K $7.1 $7.15 $16.25B 9.27 $0.77
Alliant Energy  LNT $62.32
+0.96
$16.01B $221.04K $61.24 $62.4 $16.01B 21.48 $2.9
Evergy  EVRG $69.11
+0.44
$15.9B $229.37K $68.23 $69.24 $15.9B 18.18 $3.8
Redeia Corporación  RDEIY $10.17
-1.45
$11B $7K $10.16 $10.17 $11B 18.16 $0.56
Pinnacle West Capital  PNW $90.99
+1.14
$10.86B $192.14K $89.27 $91.2 $10.86B 18.01 $5.05
OGE Energy  OGE $44.22
+0.14
$8.9B $64.52K $43.78 $44.38 $8.9B 18.34 $2.41
IDACORP  IDA $118.33
+0.79
$6.39B $53.45K $116.75 $118.61 $6.39B 20.94 $5.65
Enel Chile  ENIC $3.5
-0.14
$4.98B $37.8K $3.49 $3.53 $4.98B 29.12 $0.12
Portland General Electric Company  POR $41.22
+0.76
$4.51B $111.23K $40.64 $41.29 $4.51B 14.51 $2.84
MGE Energy  MGEE $89.08
+0.67
$3.25B $16.52K $87.84 $89.38 $3.25B 25.16 $3.54
Hawaiian Electric Industries  HE $10.78
+0.54
$1.86B $299.42K $10.57 $10.8 $1.86B 0 -$10.46
Central Puerto  CEPU $11.56
+0.52
$1.74B $22.63K $11.36 $11.6 $1.74B 44.46 $0.26
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.07
-0.12
$1.21B $21.87K $25.65 $26.28 $1.21B 7.40 $3.52
Genie Energy  GNE $22.98
-1.67
$616.91M $22.32K $22.93 $23.32 $616.91M 34.81 $0.66
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.17
0
$0 $178 $25.17 $25.17 $0 21.51 $1.17
CMS Energy  CMS-PC $17.6
0
$0 $490 $17.57 $17.57 $0 3.77 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $31.02
0
$32.59B $616 $26.62 $27.16 $32.59B 12.87 $2.41
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.42
-5.16
$19.56B $5 $12.65 $12.65 $19.56B 16.36 $0.82
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
CK Infrastructure Holdings Limited  CKISY $32.8
-0.61
$16.53B $200 $33 $33 $16.53B 15.18 $2.16
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Equatorial  EQUEY $6.58
0
$8.24B $100 $6.6 $6.6 $8.24B 14.62 $0.45
Huadian Power  HPIFF $0.5899
0
$8.1B $124 $0.5899 $0.5899 $8.1B 8.37 $0.07
Huadian Power  HPIFY $15.7
0
$7.6B $100 $16.9 $16.9 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $73.75
0
$7.53B $100 $72.5 $72.5 $7.53B 14.45 $5.1
Union Electric Company  UEPEP $72
-2.21
$7.35B $30 $72 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $70
0
$7.15B $100 $70 $70 $7.15B 13.71 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
0
$6.66B $100 $6.55 $6.55 $6.66B 14.08 $0.48
Union Electric Company  UEPEM $62.85
0
$6.42B $150 $62.85 $62.85 $6.42B 12.31 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Consumers Energy Company  CMS-PB $76
0
$6.39B $1 $75 $76 $6.39B 7.00 $10.86
Union Electric Company  UEPEN $62
0
$6.33B $25 $59 $59 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60.75
0
$6.2B $100 $60.75 $60.75 $6.2B 11.90 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.41 $16.06
Aboitiz Power Corporation  ABZPY $13.6
0
$5.1B $5 $15.34 $15.34 $5.1B 9.06 $1.5
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $6.11
0
$3.42B $100 $6.42 $6.42 $3.42B 11.75 $0.52
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILLM $78
0
$1.99B $100 $78 $78 $1.99B 4.46 $17.45
Ameren Illinois Company  AILLN $77.25
0
$1.97B $100 $77.25 $77.25 $1.97B 4.42 $17.45
Ameren Illinois Company  AILIM $73.55
0
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $72
0
$1.83B $200 $70.5 $72 $1.83B 4.12 $17.45
Ameren Illinois Company  AILIH $64.2
0
$1.63B $58 $64.25 $64.25 $1.63B 3.67 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $12.95
-0.77
$551.73M $12.85K $13.02 $13.02 $551.73M 11.77 $1.1
The Connecticut Light and Power Company  CNTHP $52.5
0
$316.85M $100 $52.5 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $52.05
0
$314.13M $800 $53 $53 $314.13M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.7
0
$257.7M $200 $42.7 $42.7 $257.7M 0.57 $74.69
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $700 $39.86 $40 $241.41M 0.53 $74.69
The Connecticut Light and Power Company  CNLTP $36
0
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $380 $35.16 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLHO $35.75
0
$215.76M $520 $35.75 $35.76 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNPWM $34.25
0
$206.71M $1 $34.69 $34.69 $206.71M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33.5
0
$202.18M $100 $33.5 $33.5 $202.18M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33.49
0
$202.12M $600 $32.75 $33.49 $202.12M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.16
0
$194.09M $230 $32.74 $32.74 $194.09M 0.43 $74.69
The Connecticut Light and Power Company  CNLHN $31.5
0
$190.11M $100 $31.5 $31.5 $190.11M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $31.2
0
$188.3M $325 $31 $31.2 $188.3M 0.41 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.8399
0
$31.3M $9.48K $0.8 $0.8 $31.3M 0 -$0.81
Aivita  EUSP $0.04
0
$3.29M $30.1K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui