Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (148)
- {{country.name}}
- Tutti i paesi
- stati Uniti (148)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (9)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
Servizi alla Comunicazione (148)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (148)
Internet Content &, Information (148)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.23 — |
-0.4
|
$2.14T — | $16.42M — | $175.94 — | $178.71 — | $2.14T — | 19.75 | $8.97 — | |
| Alphabet Inc. GOOGL | $175.95 — |
-0.46
|
$2.14T — | $24.89M — | $174.58 — | $177.36 — | $2.14T — | 19.63 | $8.96 — | |
| Meta Platforms META | $695.25 — |
-0.28
|
$1.75T — | $9.54M — | $696.06 — | $705.97 — | $1.75T — | 27.27 | $25.56 — | |
| Tencent Holdings Limited TCTZF | $66.99 — |
+2.59
|
$609.01B — | $115 — | $65.25 — | $66.99 — | $609.01B — | 23.50 | $2.85 — | |
| Tencent TCEHY | $65.12 — |
+0.37
|
$592.01B — | $319K — | $65.11 — | $65.46 — | $592.01B — | 22.84 | $2.85 — | |
| Spotify Technology SPOT | $721.28 — |
+0.8
|
$147.9B — | $1.02M — | $711.04 — | $728.8 — | $147.9B — | 112.00 | $6.44 — | |
| Prosus N.V. PROSY | $10.63 — |
-1.57
|
$119.92B — | $107.87K — | $10.63 — | $10.75 — | $119.92B — | 16.87 | $0.63 — | |
| DoorDash DASH | $219.39 — |
-1.06
|
$92.97B — | $3.07M — | $218.27 — | $222.18 — | $92.97B — | 274.23 | $0.8 — | |
| Naspers Limited NPSNY | $59.22 — |
-2.02
|
$47.01B — | $3.69K — | $58.74 — | $59.6 — | $47.01B — | 16.09 | $3.68 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.95B — | $400 — | $9.57 — | $9.57 — | $29.95B — | 7.59 | $1.26 — | |
| Baidu BIDU | $86.01 — |
-1.42
|
$29.49B — | $1.55M — | $85.95 — | $86.86 — | $29.49B — | 8.50 | $10.11 — | |
| Tencent Music Entertainment TME | $18.2 — |
-3.5
|
$27.84B — | $3.65M — | $18.19 — | $18.75 — | $27.84B — | 21.41 | $0.85 — | |
| Pinterest PINS | $34.54 — |
-1.93
|
$23.37B — | $7.58M — | $34.45 — | $35.25 — | $23.37B — | 12.69 | $2.72 — | |
| Twilio TWLO | $116.32 — |
-0.3
|
$17.76B — | $936.38K — | $115.21 — | $116.99 — | $17.76B — | 0 | -$0.23 — | |
| Zillow Z | $67.63 — |
-4.67
|
$16.26B — | $2.61M — | $67.43 — | $70.56 — | $16.26B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $66.35 — |
-4.81
|
$16.24B — | $677.56K — | $66.16 — | $69.2 — | $16.24B — | 0 | -$0.35 — | |
| Snap SNAP | $8.18 — |
-1.09
|
$13.67B — | $18.25M — | $8.12 — | $8.33 — | $13.67B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.65 — |
-2.93
|
$9.42B — | $21.91K — | $2.65 — | $2.72 — | $9.42B — | 24.09 | $0.11 — | |
| Rightmove plc RTMVY | $20.75 — |
-1.1
|
$8.06B — | $13.8K — | $20.74 — | $20.97 — | $8.06B — | 31.43 | $0.66 — | |
| Match MTCH | $30.27 — |
-1.69
|
$7.42B — | $4.09M — | $29.99 — | $30.66 — | $7.42B — | 14.98 | $2.02 — | |
| SEEK Limited SKLTY | $30.67 — |
-1.82
|
$5.47B — | $454 — | $30.67 — | $30.87 — | $5.47B — | 191.68 | $0.16 — | |
| Autohome ATHM | $25.7 — |
-0.81
|
$3.04B — | $229.92K — | $25.52 — | $25.97 — | $3.04B — | 14.12 | $1.82 — | |
| IAC Inc. IAC | $37.2 — |
-1.8
|
$2.97B — | $968.6K — | $36.89 — | $37.6 — | $2.97B — | 0 | -$9.87 — | |
| Weibo WB | $9.61 — |
-1.74
|
$2.33B — | $649.14K — | $9.6 — | $9.8 — | $2.33B — | 6.96 | $1.38 — | |
| Genius Sports GENI | $9.62 — |
-2.53
|
$2.28B — | $2.23M — | $9.48 — | $9.79 — | $2.28B — | 0 | -$0.19 — | |
| Yelp YELP | $35.41 — |
-0.62
|
$2.26B — | $621.67K — | $35.2 — | $35.83 — | $2.26B — | 17.35 | $2.04 — | |
| Opera OPRA | $18.44 — |
+0.22
|
$1.65B — | $473.65K — | $18 — | $18.57 — | $1.65B — | 19.82 | $0.93 — | |
| Groupon GRPN | $36.04 — |
+1.79
|
$1.43B — | $1.2M — | $34.5 — | $36.42 — | $1.43B — | 0 | -$1 — | |
| Hello MOMO | $8.39 — |
-0.94
|
$1.35B — | $1.45M — | $8.38 — | $8.52 — | $1.35B — | 7.91 | $1.06 — | |
| Taboola.com TBLA | $3.68 — |
+3.37
|
$1.18B — | $3.93M — | $3.59 — | $3.77 — | $1.18B — | 92.00 | $0.04 — | |
| Fiverr FVRR | $29.46 — |
-1.41
|
$1.06B — | $321.56K — | $29.23 — | $29.96 — | $1.06B — | 61.37 | $0.48 — | |
| Jiayin JFIN | $17.13 — |
-3.41
|
$914.22M — | $228.4K — | $16.83 — | $17.96 — | $914.22M — | 4.95 | $3.46 — | |
| EverQuote EVER | $24.55 — |
+0.86
|
$887.64M — | $370.66K — | $24.11 — | $25.31 — | $887.64M — | 23.60 | $1.04 — | |
| Angi ANGI | $15.21 — |
-3.37
|
$729.88M — | $1.05M — | $15.16 — | $15.87 — | $729.88M — | 14.76 | $1.03 — | |
| MediaAlpha MAX | $10.82 — |
-0.82
|
$709.95M — | $321.27K — | $10.72 — | $10.98 — | $709.95M — | 37.31 | $0.29 — | |
| Shutterstock SSTK | $17.82 — |
-2.52
|
$628.22M — | $246.99K — | $17.69 — | $18.24 — | $628.22M — | 16.34 | $1.09 — | |
| Nextdoor KIND | $1.62 — |
+4.52
|
$619.79M — | $2.32M — | $1.56 — | $1.67 — | $619.79M — | 0 | -$0.24 — | |
| Thryv THRY | $12.95 — |
-0.23
|
$566.41M — | $255.42K — | $12.81 — | $13.17 — | $566.41M — | 0 | -$2.46 — | |
| TechTarget TTGT | $6.67 — |
-6.45
|
$476.83M — | $715.4K — | $6.65 — | $7.21 — | $476.83M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.67 — |
-0.51
|
$435.51M — | $159.03K — | $9.56 — | $9.8 — | $435.51M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.92 — |
+3.78
|
$395.66M — | $1.02M — | $1.83 — | $1.95 — | $395.66M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.75 — |
-5.06
|
$334.11M — | $206.93K — | $3.74 — | $3.9 — | $334.11M — | 0 | -$0.03 — | |
| trivago TRVG | $3.92 — |
0
|
$276.03M — | $36.19K — | $3.89 — | $4.03 — | $276.03M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The Arena AREN | $5.28 — |
-7.37
|
$251.12M — | $137.66K — | $5.16 — | $5.64 — | $251.12M — | 15.52 | $0.34 — | |
| DouYu DOYU | $6.54 — |
-0.3
|
$197.37M — | $31.55K — | $6.45 — | $6.67 — | $197.37M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.61 — |
+0.62
|
$141.16M — | $187.87K — | $1.56 — | $1.63 — | $141.16M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.09 — |
-1.21
|
$125.52M — | $2.38K — | $3.94 — | $4.31 — | $125.52M — | 0 | -$2.9 — | |
| Zoomd ZMDTF | $0.8199 — |
-2.38
|
$81.32M — | $29.9K — | $0.8199 — | $0.8299 — | $81.32M — | 7.45 | $0.11 — | |
| BuzzFeed BZFD | $2.09 — |
-1.88
|
$80.52M — | $110.95K — | $2.08 — | $2.13 — | $80.52M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.88 — |
+4.86
|
$53.81M — | $208.13K — | $3.58 — | $3.94 — | $53.81M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.62 — |
-5.42
|
$44.35M — | $73.26K — | $2.51 — | $2.78 — | $44.35M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.06 — |
-1.2
|
$24.68M — | $22.87K — | $2 — | $2.12 — | $24.68M — | 0 | -$0.6 — | |
| comScore SCOR | $4.95 — |
-3.32
|
$24.49M — | $1.94K — | $4.95 — | $5.27 — | $24.49M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| 36Kr KRKR | $5.8 — |
+0.17
|
$11.43M — | $6.67K — | $5.8 — | $5.85 — | $11.43M — | 0 | -$9.05 — | |
| NUGL NUGL | $0.006499 — |
+41.3
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.04 — |
+28.25
|
$4.73M — | $11.2K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0 — | |
| Digital Ally DGLY | $2.38 — |
-3.64
|
$3.97M — | $170.81K — | $2.33 — | $2.51 — | $3.97M — | 0 | -$5,574 — | |
| Creatd CRTD | $0.3499 — |
+2.88
|
$3.61M — | $2.7K — | $0.3499 — | $0.3599 — | $3.61M — | 0 | -$455 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.88M — | $50K — | $0.002899 — | $0.005499 — | $2.88M — | 0 | $0 — | |
| Token Cat TC | $0.81 — |
-0.11
|
$2.5M — | $80.7K — | $0.81 — | $0.8699 — | $2.5M — | 0 | -$12.02 — | |
| Leafbuyer LBUY | $0.02 — |
+4.76
|
$2.2M — | $18.1K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $313.85K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Naspers NAPRF | $275 — |
-10.73
|
$43.66B — | $20 — | $275 — | $275 — | $43.66B — | 14.94 | $18.4 — | |
| Kuaishou Technology KUASF | $8 — |
+33.33
|
$33.95B — | $1.25K — | $8 — | $8 — | $33.95B — | 16.66 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.36 — |
+0.74
|
$32.74B — | $226 — | $1.36 — | $1.43 — | $32.74B — | 13.59 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.64 — |
-7.2
|
$8.81B — | $961 — | $46.64 — | $46.64 — | $8.81B — | 53.00 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$8.12B — | $1K — | $8.9 — | $8.9 — | $8.12B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.32 — |
-3.48
|
$5.36B — | $73 — | $16.22 — | $16.22 — | $5.36B — | 166.50 | $0.08 — | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.66B — | $2 — | $2.97 — | $2.97 — | $3.66B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $17.25 — |
-4.41
|
$3.5B — | $400 — | $17.25 — | $17.25 — | $3.5B — | 24.64 | $0.7 — | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.58B — | $775 — | $0.4099 — | $0.4099 — | $2.58B — | 11.58 | $0.03 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $1.31 — |
+48.86
|
$202.68M — | $100 — | $1.11 — | $1.11 — | $202.68M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.66 — |
-2.94
|
$80.51M — | $400 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}