Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
Servizi alla Comunicazione (147)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (147)
Internet Content &, Information (147)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $172.61 — |
+2.46
|
$2.1T — | $28.67M — | $170.14 — | $173 — | $2.1T — | 19.25 | $8.96 — | |
| Alphabet GOOG | $173.72 — |
+2.43
|
$2.1T — | $18.85M — | $171.21 — | $174.2 — | $2.1T — | 19.39 | $8.95 — | |
| Meta Platforms META | $640.79 — |
+2.19
|
$1.62T — | $6.88M — | $632.75 — | $642.77 — | $1.62T — | 25.12 | $25.58 — | |
| Tencent Holdings Limited TCTZF | $65.5 — |
-1.43
|
$596.19B — | $240 — | $65.5 — | $66 — | $596.19B — | 23.06 | $2.84 — | |
| Tencent TCEHY | $65.31 — |
-0.68
|
$593.92B — | $328.02K — | $65 — | $65.49 — | $593.92B — | 22.97 | $2.84 — | |
| Spotify Technology SPOT | $659.01 — |
+0.79
|
$135.13B — | $1.12M — | $655.98 — | $671.24 — | $135.13B — | 103.94 | $6.34 — | |
| Prosus N.V. PROSY | $10.32 — |
+1.08
|
$116.16B — | $9.83K — | $10.31 — | $10.4 — | $116.16B — | 16.38 | $0.63 — | |
| DoorDash DASH | $206.77 — |
+0.3
|
$87.62B — | $2.05M — | $203.88 — | $208.56 — | $87.62B — | 265.08 | $0.78 — | |
| Naspers Limited NPSNY | $58.39 — |
+1.55
|
$46.58B — | $601 — | $58.39 — | $58.76 — | $46.58B — | 15.86 | $3.68 — | |
| Baidu BIDU | $83.98 — |
+0.2
|
$28.82B — | $1.89M — | $83.32 — | $84.66 — | $28.82B — | 8.33 | $10.08 — | |
| Baidu BAIDF | $10.5 — |
+8.25
|
$28.76B — | $500 — | $10.5 — | $10.5 — | $28.76B — | 8.33 | $1.26 — | |
| Tencent Music Entertainment TME | $17.94 — |
+2.37
|
$28B — | $4.25M — | $17.63 — | $18.06 — | $28B — | 21.09 | $0.85 — | |
| Pinterest PINS | $31.51 — |
+1.96
|
$21.32B — | $4.47M — | $31.17 — | $31.75 — | $21.32B — | 11.58 | $2.72 — | |
| Twilio TWLO | $116.6 — |
+2.74
|
$17.8B — | $755.61K — | $114.31 — | $116.87 — | $17.8B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $65.98 — |
+1.08
|
$16.07B — | $169.54K — | $65.49 — | $66.71 — | $16.07B — | 0 | -$0.35 — | |
| Zillow Z | $66.7 — |
+1.01
|
$16.06B — | $508.41K — | $66.3 — | $67.5 — | $16.06B — | 0 | -$0.35 — | |
| Snap SNAP | $8.34 — |
+1.28
|
$13.93B — | $11.06M — | $8.25 — | $8.42 — | $13.93B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $3.09 — |
+0.32
|
$10.84B — | $10.49K — | $3.09 — | $3.1 — | $10.84B — | 30.89 | $0.1 — | |
| Rightmove plc RTMVY | $20.47 — |
-0.78
|
$7.92B — | $2.07K — | $20.44 — | $20.59 — | $7.92B — | 31.49 | $0.65 — | |
| Match MTCH | $30.05 — |
+2.86
|
$7.37B — | $959.89K — | $29.14 — | $30.05 — | $7.37B — | 14.87 | $2.02 — | |
| SEEK Limited SKLTY | $29.59 — |
-2.28
|
$5.51B — | $31 — | $30.28 — | $30.28 — | $5.51B — | 184.93 | $0.16 — | |
| IAC Inc. IAC | $36.96 — |
+1.79
|
$2.95B — | $290.26K — | $36.38 — | $37.13 — | $2.95B — | 0 | -$9.87 — | |
| Autohome ATHM | $24.64 — |
-0.82
|
$2.94B — | $166.69K — | $24.36 — | $24.83 — | $2.94B — | 13.61 | $1.81 — | |
| Yelp YELP | $38.29 — |
+2.38
|
$2.44B — | $304.63K — | $37.77 — | $38.52 — | $2.44B — | 18.76 | $2.04 — | |
| Genius Sports GENI | $10.02 — |
-0.84
|
$2.37B — | $1.8M — | $9.86 — | $10.27 — | $2.37B — | 0 | -$0.19 — | |
| Weibo WB | $9.25 — |
-1.33
|
$2.31B — | $940.42K — | $9.15 — | $9.42 — | $2.31B — | 6.69 | $1.38 — | |
| Opera OPRA | $17.71 — |
+1.94
|
$1.58B — | $207.06K — | $17.37 — | $17.99 — | $1.58B — | 19.04 | $0.93 — | |
| Fiverr FVRR | $33.39 — |
-1.1
|
$1.2B — | $341.02K — | $33.29 — | $34.13 — | $1.2B — | 69.56 | $0.48 — | |
| Taboola.com TBLA | $3.52 — |
+1.73
|
$1.13B — | $1.45M — | $3.46 — | $3.56 — | $1.13B — | 88.00 | $0.04 — | |
| Groupon GRPN | $28.2 — |
+5.42
|
$1.12B — | $648.98K — | $26.87 — | $28.48 — | $1.12B — | 0 | -$1 — | |
| Hello MOMO | $6.03 — |
-0.9
|
$968.03M — | $1M — | $5.92 — | $6.07 — | $968.03M — | 7.82 | $0.77 — | |
| EverQuote EVER | $23.28 — |
+3.07
|
$841.81M — | $193.76K — | $23 — | $23.39 — | $841.81M — | 22.38 | $1.04 — | |
| Angi ANGI | $16.23 — |
+4.33
|
$779.03M — | $435.54K — | $15.69 — | $16.44 — | $779.03M — | 15.76 | $1.03 — | |
| Jiayin JFIN | $12.85 — |
+0.23
|
$685.8M — | $191.08K — | $12.18 — | $13.53 — | $685.8M — | 4.65 | $2.76 — | |
| MediaAlpha MAX | $10.29 — |
+2.69
|
$675.18M — | $89.08K — | $10.17 — | $10.32 — | $675.18M — | 35.48 | $0.29 — | |
| Shutterstock SSTK | $18.42 — |
+2.05
|
$649.37M — | $55.66K — | $18.09 — | $18.54 — | $649.37M — | 16.89 | $1.09 — | |
| Thryv THRY | $13.65 — |
+4.92
|
$597.03M — | $90.83K — | $13.16 — | $13.69 — | $597.03M — | 0 | -$2.46 — | |
| Nextdoor KIND | $1.51 — |
+2.64
|
$577.25M — | $803.53K — | $1.47 — | $1.53 — | $577.25M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.34 — |
-1.54
|
$524.12M — | $241.25K — | $7.03 — | $7.53 — | $524.12M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.75 — |
-0.09
|
$484.15M — | $126.97K — | $10.72 — | $10.97 — | $484.15M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.85 — |
+2.21
|
$381.24M — | $730.28K — | $1.82 — | $1.9 — | $381.24M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.91 — |
-0.51
|
$347.54M — | $506.09K — | $3.86 — | $4.22 — | $347.54M — | 0 | -$0.26 — | |
| trivago TRVG | $4.3 — |
+2.38
|
$302.79M — | $68.13K — | $4.14 — | $4.4 — | $302.79M — | 0 | -$0.4 — | |
| Outbrain OB | $2.68 — |
+2.29
|
$252.72M — | $184.13K — | $2.6 — | $2.7 — | $252.72M — | 0 | -$0.71 — | |
| The Arena AREN | $4.82 — |
-28.56
|
$229.01M — | $431.39K — | $4.54 — | $7.11 — | $229.01M — | 14.16 | $0.34 — | |
| DouYu DOYU | $6.67 — |
0
|
$201.29M — | $33.82K — | $6.55 — | $6.76 — | $201.29M — | 0 | -$1.36 — | |
| TrueCar TRUE | $1.62 — |
+8.72
|
$142.04M — | $111.66K — | $1.51 — | $1.63 — | $142.04M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.27 — |
+0.95
|
$131.05M — | $23.56K — | $4.26 — | $4.36 — | $131.05M — | 0 | -$2.89 — | |
| Zoomd ZMDTF | $0.8499 — |
+7.59
|
$95.54M — | $30K — | $0.8499 — | $0.8499 — | $95.54M — | 10.62 | $0.08 — | |
| BuzzFeed BZFD | $2.45 — |
+27.47
|
$94.29M — | $1.53M — | $2.07 — | $2.47 — | $94.29M — | 0 | -$0.5 — | |
| IZEA Worldwide IZEA | $2.91 — |
+2.32
|
$49.19M — | $90.41K — | $2.84 — | $2.98 — | $49.19M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.42 — |
-0.82
|
$33.56M — | $7.41K — | $2.42 — | $2.45 — | $33.56M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.17 — |
-6.68
|
$26M — | $1.68K — | $2.13 — | $2.21 — | $26M — | 0 | -$0.6 — | |
| comScore SCOR | $5.05 — |
+3.37
|
$25.01M — | $546 — | $4.93 — | $5.05 — | $25.01M — | 0 | -$16.1 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.84M — | $10K — | $0.002899 — | $0.002899 — | $12.84M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
+12.85
|
$12.63M — | $14K — | $0.02999 — | $0.02999 — | $12.63M — | 0 | $0 — | |
| 36Kr KRKR | $5.91 — |
-3.51
|
$11.65M — | $762 — | $5.81 — | $5.91 — | $11.65M — | 0 | -$9.02 — | |
| Digital Ally DGLY | $3.38 — |
+35.2
|
$5.64M — | $6.22M — | $2.74 — | $3.64 — | $5.64M — | 0 | -$5,574 — | |
| GIFA GIFX | $0.05 — |
+26.1
|
$5.37M — | $212K — | $0.04 — | $0.05 — | $5.37M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
-33.33
|
$4.54M — | $42K — | $0.05999 — | $0.05999 — | $4.54M — | 4.00 | $0.01 — | |
| NUGL NUGL | $0.003799 — |
-22.45
|
$3.8M — | $500 — | $0.003799 — | $0.003799 — | $3.8M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-17.86
|
$2.3M — | $24.67K — | $0.02 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| Token Cat TC | $0.7399 — |
-5.83
|
$2.3M — | $41.38K — | $0.7399 — | $0.78 — | $2.3M — | 0 | -$11.99 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
-50
|
$762.26K — | $100K — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
-16.67
|
$578.19K — | $4.13M — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
0
|
$211.64K — | $4.4K — | $0.01 — | $0.01 — | $211.64K — | 0 | $0 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $2.95K — | $0.0001 — | $0.0001 — | $77.86K — | 0 | -$0.01 — | |
| Prosus PROSF | $52.69 — |
+0.06
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Naspers NAPRF | $295 — |
+7.27
|
$47.07B — | $20 — | $275 — | $275 — | $47.07B — | 16.05 | $18.38 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$26.49B — | $1.1K — | $5.81 — | $6 — | $26.49B — | 12.50 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.26 — |
-2.33
|
$26.49B — | $16 — | $1.29 — | $1.29 — | $26.49B — | 12.59 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.64 — |
-4.91
|
$8.89B — | $961 — | $46.64 — | $46.64 — | $8.89B — | 53.60 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.98B — | $1K — | $8.9 — | $8.9 — | $7.98B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.51B — | $4.99K — | $16.22 — | $16.22 — | $5.51B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.64B — | $100 — | $0.3499 — | $0.3499 — | $3.64B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.19 — |
0
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-32.82
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
+6.92
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.67 — |
-33
|
$81.73M — | $100 — | $1 — | $1 — | $81.73M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}