$3.56T
Общая капитализация
$134.8B
Общий объем
BTC 60.93%     ETH 9.37%
Доминирование

Страница результатов 285 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Arkarus  AKS $0.00007063
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на Arkarus(aks)
Battle for Life  BFL $0.004327
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$8.66
₿0
$0
$0
₿0
Прогноз цены на Battle for Life(bfl)
BitcoinLegend  BCL $0.01785
₿0.00000093
12.88 $0
₿0
$0.0205
₿0.
$0.01548
₿0.
$51.81K
₿0
$0
$0
₿0
Прогноз цены на BitcoinLegend(bcl)
PDX Coin  PDX $194.97
₿0.0028
-0.67 $0
₿0
$197.99
₿0.0028
$194.25
₿0.0027
$756.31K
₿39.5
$974.85B
₿14.14M
$0
₿0
Прогноз цены на PDX Coin(pdx)
Viking Elon  VELON $0.00000001999
₿0.00000000000029
-0.03 $0
₿0
$0.00000002
₿0.00000000000029
$0.00000001999
₿0.00000000000028
$9.35K
₿0.14
$2K
₿0.03
$0
₿0
Прогноз цены на Viking Elon(velon)
Quarashi  QUA $0.00007001
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$431.97
₿0
$49.01K
₿1.36
$0
₿0
Прогноз цены на Quarashi(qua)
Moneta Digital  MMXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Moneta Digital(mmxn)
Robocock Ultra World  GKEN $0.00002129
₿0.00000000088
0 $0
$0
₿0.
$0
₿0.
$228.56
₿0
$0
$0
Прогноз цены на Robocock Ultra World(gken)
Pixel Kings  KNGS $0.0005159
₿0.000000026
0 $0
$0
₿0.
$0
₿0.
$2K
₿0
$0
$0
Прогноз цены на Pixel Kings(kngs)
Ninenoble  NNN $0.000000000009
₿0.00000000000000031
-0.58 $0
₿0
$0.000000000009
₿0.
$0.000000000009
₿0.
$121.84
₿0
$0
$0
₿0
Прогноз цены на Ninenoble(nnn)
VXXL  VXXL $0.000001199
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$11.94
₿0
$0
$0
₿0
Прогноз цены на VXXL(vxxl)
Egg N Partners  EGGT $0.2092
₿0.0000094
4.01 $0
₿0
$1.03
₿0.0000094
$0.9877
₿0.0000090
$3.21
₿0.28
$0
$0
₿0
Прогноз цены на Egg N Partners(eggt)
ARABELLA  ABLC $0.03526
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$976.51
₿0
$0
$0
₿0
Прогноз цены на ARABELLA(ablc)
TLChain  TLC $4.57
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$233.13
₿0
$0
$0
₿0
Прогноз цены на TLChain(tlc)
hiCLONEX  HICLONEX $0.001776
₿0.000000025
-4.67 $0
₿0
$0.003054
₿0.000000027
$0.00279
₿0.000000025
$23.63K
₿0.12
$56.84K
₿0.83
$0
₿0
Прогноз цены на hiCLONEX(hiclonex)
revoAI  REVOAI $0.0006213
₿0.000000020
0 $0
₿0
$0
$0
$18.43
₿0
$62.13K
₿2.08
$0
₿0
Прогноз цены на revoAI(revoai)
Mastermind  MASTERMIND $0.00001701
₿0.00000000068
0 $0
₿0
$0
$0
$321.38
₿0.01
$17.01K
₿0.68
$0
₿0
Прогноз цены на Mastermind(mastermind)
Ghost Trader  GTR $0.01486
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$205.37
₿0
$1.49M
₿51.53
$0
₿0
Прогноз цены на Ghost Trader(gtr)
zkShib  ZKSHIB $0.0001523
₿0.0000000050
0 $0
₿0
$0
$0
$274.64
₿0.01
$0
$0
₿0
Прогноз цены на zkShib(zkshib)
Ankaa Exchange  ANKAA $0.001073
₿0.000000023
0 $0
₿0
$0
$0
$7.66
₿0
$1.29K
₿0.03
$0
₿0
Прогноз цены на Ankaa Exchange(ankaa)
Green Energy  GE $0.0146
0 $0
$0
$0
$2.72
$0
$0
Прогноз цены на Green Energy(ge)
Throne  OATH $0.03283
₿0.00000089
0 $0
₿0
$0
$0
$1.98
₿0
$9.85K
₿0.27
$0
₿0
Прогноз цены на Throne(oath)
NX7  NX7 $0.5589
₿0.0000082
1.85 $0
₿0
$0.92
₿0.0000084
$0.8894
₿0.0000081
$128.46
₿0
$2.79M
₿41.45
$0
₿0
Прогноз цены на NX7(nx7)
Cheezburger  CHZB $0.0000001779
₿0.00000000040
-0.55 $0
₿0
$0.00004428
₿0.00000000040
$0.00004359
₿0.00000000039
$20.07
₿0
$177.91
₿0.4
$0
₿0
Прогноз цены на Cheezburger(chzb)
JUSD  JUSD $0.9999
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$132.94K
₿2.1
$50B
₿736.75K
$0
₿0
Прогноз цены на JUSD(jusd)
xAI  XAI $0.000000001246
₿0.000000000000020
-3.15 $0
₿0
$0.000000002349
₿0.000000000000021
$0.000000002189
₿0.000000000000020
$320.15
₿0.02
$124.74K
₿2.07
$0
₿0
Прогноз цены на xAI(xai)
Wrapped Bitrock  WBROCK $0.01544
₿0.0000027
-2.98 $0
₿0
$0.01627
₿0.0000030
$0.01488
₿0.0000026
$1.3K
₿0.36
$254.26K
$0
₿0
Прогноз цены на Wrapped Bitrock(wbrock)
Bear  BEAR $0.05087
₿0.0000011
11.90 $0
₿0
$0.13
₿0.0000011
$0.1079
₿0.00000098
$124.47K
₿1.39
$0
$0
₿0
Прогноз цены на Bear(bear)
DecentraMind  DMIND $0.005876
₿0.00000030
1.24 $0
₿0
$0.006001
₿0.00000033
$0.005801
₿0.00000029
$11.01
₿0.04
$58.77K
₿3.11
$0
₿0
Прогноз цены на DecentraMind(dmind)
Grok Queen  GROKQUEEN $0
0 $0
$0
$0
$1.16
$80.09K
$0
Прогноз цены на Grok Queen(grokqueen)
MARS (DRC-20)  MARS $0.0001849
₿0.0000000029
0 $0
₿0
$0
$0
$288.89K
₿4.66
$38.85K
₿0.63
$0
₿0
Прогноз цены на MARS (DRC-20)(mars)
Invest Club Global  ICG $0.0000001099
₿0.000000000074
7.03 $0
₿0
$0.00000869
₿0.000000000079
$0.000007464
₿0.000000000068
$5.81
₿1.83
$98.99K
₿66.94
$0
₿0
Прогноз цены на Invest Club Global(icg)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
Saudi Bonk  SAUDIBONK $0.0000001775
₿0.000000000010
-3.42 $0
₿0
$0.000001161
₿0.000000000010
$0.000001115
₿0.000000000010
$195.71
₿0
$17.75K
₿1.02
$0
₿0
Прогноз цены на Saudi Bonk(saudibonk)
Ucon Social  UCON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ucon Social(ucon)
Agatech  AGATA $0.01001
0.56 $0
$0.01009
$0.00989
$10.32
$100.18K
$0
Прогноз цены на Agatech(agata)
MetaStreet V2 mwstETH-WPUNKS:20  PUNKETH-20 $3,691.36
4.52 $0
$3,705.09
$3,531.72
$19.78
$8.17M
$0
Прогноз цены на MetaStreet V2 mwstETH-WPUNKS:20(punketh-20)
WebMind Network  WMN $0.00005
-30.02 $0
$0.00007472
$0.00004996
$958.85
$8K
$0
Прогноз цены на WebMind Network(wmn)
SoundLinX  SDLX $0.01643
2.46 $0
$0.01674
$0.01591
$9.32K
$4.11M
$0
Прогноз цены на SoundLinX(sdlx)
Lolcat [OLD]  CATS $0.00000006812
0 $0
$0
$0
$868.56
$681.2K
$0
Прогноз цены на Lolcat [OLD](cats)
North Cat Token  NCT $0.001594
0 $0
$0
$0
$27.24
$14.35K
$0
Прогноз цены на North Cat Token(nct)
Memeinator  MMTR $0.00006025
0 $0
$0
$0
$22.42
$60.25K
$0
Прогноз цены на Memeinator(mmtr)
Pem  PEM $0.00626
0 $0
$0
$0
$24.59K
$626.06K
$0
Прогноз цены на Pem(pem)
yETH  YETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на yETH(yeth)
xUSD  XUSD $0.9994
-0.20 $0
$1
$0.9965
$2.91M
$10.46M
$0
Прогноз цены на xUSD(xusd)
Peace Coin  PC $2.48
0 $0
$0
$0
$34.95K
$245.92M
$0
Прогноз цены на Peace Coin(pc)
Dinari SONY  SONY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SONY(sony.d)
Hyperbridge Bridged DOT  DOT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hyperbridge Bridged DOT(dot)
AgriNovusCoin  AGRI $0.00002023
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AgriNovusCoin(agri)
BoxAxis  BAXS $3.34
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.67B
₿101.01K
$0
₿0
Прогноз цены на BoxAxis(baxs)
Cloudbric  CLBK $0.001318
₿0.000000038
-1.01 $0
₿0
$0.001334
₿0.000000039
$0.001283
₿0.000000032
$1.03K
₿0.09
$1.3M
₿37.97
$0
₿0
Прогноз цены на Cloudbric(clbk)
Cryptotask  CTF $5
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptotask(ctf)
DiscountCoin  DSC $0.0003278
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiscountCoin(dsc)
Enterprise Digital Alliance  EDA $0.02527
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enterprise Digital Alliance(eda)
Film Industry Investment Chain  FIIC $0.0449
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Film Industry Investment Chain(fiic)
Globitex  GBX $0.08119
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Globitex(gbx)
Hotelium  HTL $7.1
₿0.000064
-1.84 $0
₿0
$7.28
₿0.000066
$7.1
₿0.000057
$118.21
₿0
$3.48B
₿31.81K
$0
₿0
Прогноз цены на Hotelium(htl)
IZX  IZX $0.03111
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IZX(izx)
Linfinity  LFC $0.00001003
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Linfinity(lfc)
MessengerBank Metals Token  MBMT $650.59
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MessengerBank Metals Token(mbmt)
Neoscoin  NEOS $0.7539
₿0.0000069
0 $3.31M
₿30.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.31M
₿30.31
Прогноз цены на Neoscoin(neos)
OsmiumCoin  OS76 $0.004924
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Прогноз цены на OsmiumCoin(os76)
Predict  PT $0.04847
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Predict(pt)
SIN Token  SIN $0.007036
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIN Token(sin)
SUN  SUN $0.00000477
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на SUN(sun)
Torchain  TOR $0.00000468
₿0.00000000028
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$6.19K
₿0
$0
$0
₿0
Прогноз цены на Torchain(tor)
VapersCoin  VPRC $0.00000117
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на VapersCoin(vprc)
World Wi-Fi WeToken  WT $0.004632
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Wi-Fi WeToken(wt)
EIDOS  EIDOS $0.000008689
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$0
₿0
Прогноз цены на EIDOS(eidos)
FlexBTC Set  FLEXBTC $1,088.81
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexBTC Set(flexbtc)
BlackPearl.Chain  BPLC $0.000000001679
₿0.000000000000072
-4.57 $0
₿0
$0.000000001759
₿0.000000000000075
$0.000000001679
₿0.000000000000048
$5.99
₿779.62
$107.51
₿0
$0
₿0
Прогноз цены на BlackPearl.Chain(bplc)
Thomson Reuters  TRI.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thomson Reuters(tri.cx)
Flama  FMA $0.1038
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flama(fma)
Binance KRW  BKRW $0.002633
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance KRW(BKRW)
Multiplier  MXX $0.00003982
₿0.0000000016
0 $7.18K
₿0.29
$0
₿0.
$0
₿0.
$61.6
₿0
$0
$7.18K
₿0.29
Прогноз цены на Multiplier(mxx)
Foresight  FORS $0.08267
₿0.00000075
0 $1.1M
₿10.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.11
Прогноз цены на Foresight(fors)
Wrapped LEO  WLEO $0.0593
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58K
₿0
$593.01K
₿16
$0
₿0
Прогноз цены на Wrapped LEO(wleo)
Friends With Benefits  FWB $0.2873
₿0.0000026
0 $511.72K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$511.72K
₿4.68
Прогноз цены на Friends With Benefits(fwb)
Boboo Token  BOBT $0.1333
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boboo Token(bobt)
Trinity Protocol  TRI $0.04092
₿0.00000037
0 $278.23K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$278.23K
₿2.55
Прогноз цены на Trinity Protocol(TRI)
Cookie Finance  COOKIE $6.9
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cookie Finance(cookie)
RYI Platinum  RYIP $0.225
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RYI Platinum(ryip)
Prediqt  PQT $0.00001483
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Прогноз цены на Prediqt(pqt)
Unbox Art  UBA $0.0004734
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unbox Art(uba)
Martian DAO  MDAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Martian DAO(mdao)
SubGame  SGB $0.01285
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.71K
₿0
$0
$0
₿0
Прогноз цены на SubGame(sgb)
Unicly MoonCats Collection  UMOON $0.03982
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.39
₿0
$0
$0
₿0
Прогноз цены на Unicly MoonCats Collection(umoon)
Ghostface  GHOSTFACE $0.000000000466
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Ghostface(ghostface)
ShibaMax  SMAX $0.000000000236
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$33.35
₿0
$0
$0
₿0
Прогноз цены на ShibaMax(smax)
Kesef Finance  KSF $0.09005
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kesef Finance(ksf)
Ethereum Volatility Index Token  ETHV $75.49
₿0.0012
0.60 $0
₿0
$75.5
₿0.0012
$75.04
₿0.0011
$1.25
₿0
$190.77K
₿3.05
$0
₿0
Прогноз цены на Ethereum Volatility Index Token(ethv)
AXIS Token  AXIS $0.001271
₿0.00000016
-0.10 $0
₿0
$0.01777
₿0.00000016
$0.01774
₿0.00000016
$2.81
₿0
$1.91M
₿243.99
$0
₿0
Прогноз цены на AXIS Token(axis)
Aave AMM UniLINKWETH  AAMMUNILINKWETH $775.8
₿0.012
4.26 $0
₿0
$788.83
₿0.012
$748.05
₿0.012
$0
₿0
$62.3K
₿1.01
$0
₿0
Прогноз цены на Aave AMM UniLINKWETH(aammunilinkweth)
Cudl Finance  CUDL $0.2895
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cudl Finance(cudl)
Kalata  KALA $0.0139
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kalata(kala)
Tundra Token  TUNDRA $0.05122
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$7.68K
₿0.26
$0
₿0
Прогноз цены на Tundra Token(tundra)
BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
Прогноз цены на BondAppetite USD(usdap)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
EGG Protocol  EGG $0.0012
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Прогноз цены на EGG Protocol(egg)
FANG Token  FANG $0.000432
₿0.00000010
-19.05 $0
₿0
$0.01526
₿0.00000013
$0.01166
₿0.00000010
$1.91
₿0.01
$4.04K
₿1
$0
₿0
Прогноз цены на FANG Token(fang)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь