$3.48T
Общая капитализация
$85.74B
Общий объем
BTC 61.66%     ETH 8.84%
Доминирование

Страница результатов 285 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Globitex  GBX $0.08011
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Globitex(gbx)
Hotelium  HTL $6.29
₿0.000064
-10.39 $0
₿0
$7.05
₿0.000066
$6.17
₿0.000057
$400.43
₿0
$3.08B
₿31.81K
$0
₿0
Прогноз цены на Hotelium(htl)
IZX  IZX $0.0307
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IZX(izx)
Linfinity  LFC $0.00001003
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Linfinity(lfc)
MessengerBank Metals Token  MBMT $641.9
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MessengerBank Metals Token(mbmt)
Neoscoin  NEOS $0.7438
₿0.0000069
0 $3.27M
₿30.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.27M
₿30.31
Прогноз цены на Neoscoin(neos)
OsmiumCoin  OS76 $0.004924
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Прогноз цены на OsmiumCoin(os76)
Predict  PT $0.04782
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Predict(pt)
SIN Token  SIN $0.006942
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIN Token(sin)
SUN  SUN $0.00000477
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на SUN(sun)
Torchain  TOR $0.00000468
₿0.00000000028
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$6.19K
₿0
$0
$0
₿0
Прогноз цены на Torchain(tor)
VapersCoin  VPRC $0.00000117
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на VapersCoin(vprc)
World Wi-Fi WeToken  WT $0.004571
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Wi-Fi WeToken(wt)
EIDOS  EIDOS $0.000008689
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$0
₿0
Прогноз цены на EIDOS(eidos)
FlexBTC Set  FLEXBTC $1,074.26
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexBTC Set(flexbtc)
BlackPearl.Chain  BPLC $0.00000000173
₿0.000000000000072
-0.57 $0
₿0
$0.000000001811
₿0.000000000000075
$0.00000000171
₿0.000000000000048
$380.13
₿779.62
$110.76
₿0
$0
₿0
Прогноз цены на BlackPearl.Chain(bplc)
Thomson Reuters  TRI.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thomson Reuters(tri.cx)
Flama  FMA $0.1024
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flama(fma)
Binance KRW  BKRW $0.002598
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance KRW(BKRW)
Multiplier  MXX $0.00003982
₿0.0000000016
0 $7.18K
₿0.29
$0
₿0.
$0
₿0.
$61.6
₿0
$0
$7.18K
₿0.29
Прогноз цены на Multiplier(mxx)
Foresight  FORS $0.08156
₿0.00000075
0 $1.09M
₿10.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.09M
₿10.11
Прогноз цены на Foresight(fors)
Wrapped LEO  WLEO $0.0593
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58K
₿0
$593.01K
₿16
$0
₿0
Прогноз цены на Wrapped LEO(wleo)
Friends With Benefits  FWB $0.2835
₿0.0000026
0 $504.88K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$504.88K
₿4.68
Прогноз цены на Friends With Benefits(fwb)
Boboo Token  BOBT $0.1315
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boboo Token(bobt)
Trinity Protocol  TRI $0.04037
₿0.00000037
0 $274.51K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$274.51K
₿2.55
Прогноз цены на Trinity Protocol(TRI)
Cookie Finance  COOKIE $6.8
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cookie Finance(cookie)
RYI Platinum  RYIP $0.222
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RYI Platinum(ryip)
Prediqt  PQT $0.00001483
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Прогноз цены на Prediqt(pqt)
Unbox Art  UBA $0.0004671
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unbox Art(uba)
Martian DAO  MDAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Martian DAO(mdao)
SubGame  SGB $0.01285
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.71K
₿0
$0
$0
₿0
Прогноз цены на SubGame(sgb)
Unicly MoonCats Collection  UMOON $0.03982
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.39
₿0
$0
$0
₿0
Прогноз цены на Unicly MoonCats Collection(umoon)
Ghostface  GHOSTFACE $0.000000000466
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Ghostface(ghostface)
ShibaMax  SMAX $0.000000000236
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$33.35
₿0
$0
$0
₿0
Прогноз цены на ShibaMax(smax)
Kesef Finance  KSF $0.08884
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kesef Finance(ksf)
Ethereum Volatility Index Token  ETHV $75.07
₿0.0012
0.06 $0
₿0
$75.23
₿0.0012
$74.41
₿0.0011
$69.34
₿0
$189.72K
₿3.05
$0
₿0
Прогноз цены на Ethereum Volatility Index Token(ethv)
AXIS Token  AXIS $0.001271
₿0.00000016
-0.10 $0
₿0
$0.01753
₿0.00000016
$0.01751
₿0.00000016
$2.81
₿0
$1.91M
₿243.99
$0
₿0
Прогноз цены на AXIS Token(axis)
Aave AMM UniLINKWETH  AAMMUNILINKWETH $709.91
₿0.012
1.44 $0
₿0
$710.35
₿0.012
$693.71
₿0.012
$0
₿0
$57.01K
₿1.01
$0
₿0
Прогноз цены на Aave AMM UniLINKWETH(aammunilinkweth)
Cudl Finance  CUDL $0.2856
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cudl Finance(cudl)
Kalata  KALA $0.01371
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kalata(kala)
Tundra Token  TUNDRA $0.05122
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$7.68K
₿0.26
$0
₿0
Прогноз цены на Tundra Token(tundra)
BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
Прогноз цены на BondAppetite USD(usdap)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
EGG Protocol  EGG $0.0012
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Прогноз цены на EGG Protocol(egg)
FANG Token  FANG $0.000432
₿0.00000010
-19.05 $0
₿0
$0.01505
₿0.00000013
$0.0115
₿0.00000010
$1.91
₿0.01
$4.04K
₿1
$0
₿0
Прогноз цены на FANG Token(fang)
Battle Hero  BATH $0.004313
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$60.47
₿0
$4.29M
₿147.45
$0
₿0
Прогноз цены на Battle Hero(bath)
Nevada  NEVADA $0.0001695
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nevada(nevada)
JACYWAYA  JACY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JACYWAYA(jacy)
Blaze the cat  $BLAZE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blaze the cat($blaze)
ShibaDuff  SHIBADUFF $0.00000000034
₿0.0000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaDuff(shibaduff)
Sonic Token  SONIC $0.0004109
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sonic Token(sonic)
Vival  VVL $0.0944
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vival(vvl)
GoldenDiamond9  G9 $0.000000267
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$475.69
₿0
$0
$0
₿0
Прогноз цены на GoldenDiamond9(g9)
ERON  ERON $0.00000274
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Прогноз цены на ERON(eron)
Meta World  METAWORLD $0.00000582
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$41.4
₿0
$0
$0
₿0
Прогноз цены на Meta World(metaworld)
MemeNFT  MNFT $0.0000001181
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$28.46K
₿0
$0
$0
₿0
Прогноз цены на MemeNFT(mnft)
Citrus  CTS $0.3258
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$39.1
₿0
$0
$0
₿0
Прогноз цены на Citrus(cts)
SpongeBob Square  SPONGS $0.000000000652
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpongeBob Square(spongs)
DDAO Hunters  DDAO $0.01683
₿0.00000092
1.78 $0
₿0
$0.01682
₿0.00000093
$0.01627
₿0.00000076
$3.62K
₿0.12
$353.34K
₿19.45
$0
₿0
Прогноз цены на DDAO Hunters(ddao)
Milk  MILK $0.01719
₿0.00000033
0 $0
₿0
$0
$0
$674.35
₿0.01
$17.19K
₿0.33
$0
₿0
Прогноз цены на Milk(milk)
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Прогноз цены на Codyfight(ctok)
XStorage  XSTX $0.0000484
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XStorage(xstx)
Chain Estate DAO  CHES $0.000038
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$203.31
₿0
$0
$0
₿0
Прогноз цены на Chain Estate DAO(ches)
MetaUFO  METAUFO $0.0005213
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$0
$0
₿0
Прогноз цены на MetaUFO(metaufo)
OceanLand  OLAND $0.00002913
₿0.000000020
-14.80 $0
₿0
$0.00003585
₿0.000000021
$0.0000285
₿0.000000019
$76.98K
₿1.01
$28.54K
₿19.45
$0
₿0
Прогноз цены на OceanLand(oland)
Plutonian DAO  PLD $0.001652
₿0.00000011
0.77 $0
$0.001652
$0.001639
$214.31
₿0.19
$578.43K
₿39.59
$0
Прогноз цены на Plutonian DAO(pld)
Whaler  WHA $0.00000003569
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Whaler(wha)
The Soldiers Gold  TSG $0.01297
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$421.53
₿0
$0
$0
₿0
Прогноз цены на The Soldiers Gold(tsg)
Pige  PIGE $0.000000000126
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$127.6
₿0
$125.93K
₿4.27
$0
₿0
Прогноз цены на Pige(pige)
SithSwap  SITH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SithSwap(sith)
Pupazzi Punk Brise Of Sun  PPS $0.000000000008
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$46.5
₿0
$7.78K
₿0.22
$0
₿0
Прогноз цены на Pupazzi Punk Brise Of Sun(pps)
USD Freedom  USDF $1.01
₿0.000024
0 $0
₿0
$0
$0
$94.85K
₿2.31
$10.08M
₿245.23
$0
₿0
Прогноз цены на USD Freedom(usdf)
Lumiii  LUMIII $0.0001965
₿0.0000000029
-1.27 $0
₿0
$0.0003312
₿0.0000000030
$0.0003171
₿0.0000000029
$2.97
₿0
$1.97M
₿29.59
$0
₿0
Прогноз цены на Lumiii(lumiii)
BAJ  BJT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BAJ(bjt)
Leve Invest  LEVE $0.001322
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$0
₿0
Прогноз цены на Leve Invest(leve)
Flag Media  FLAG $2.19
₿0.000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67
₿0
$0
$0
₿0
Прогноз цены на Flag Media(flag)
GEMX  GEMX $0.001397
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19
₿0
$13.97K
₿0.53
$0
₿0
Прогноз цены на GEMX(gemx)
Synergy Crystal  CRS $0.7269
₿0.000017
0 $0
₿0
$0
$0
$107.77
₿0
$13.58K
₿0.32
$0
₿0
Прогноз цены на Synergy Crystal(crs)
FGDSwap  FGDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FGDSwap(fgds)
Nexon  NXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexon(nxn)
SafeGrow  SFG $0.00001571
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$64.95
₿0
$15.71K
₿0.57
$0
₿0
Прогноз цены на SafeGrow(sfg)
Papa  PAPA $0.000000000229
₿0.0000000000000045
-23.62 $0
₿0
$0.000000000636
₿0.0000000000000059
$0.000000000443
₿0.0000000000000041
$1.88K
₿0.34
$229.03K
₿4.5
$0
₿0
Прогноз цены на Papa(papa)
Billy Token  BILLY $0.000001039
₿0.000000000017
0 $0
₿0
$0
$0
$1.06K
₿0.02
$0
$0
₿0
Прогноз цены на Billy Token(billy)
vXDEFI  VXDEFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на vXDEFI(vxdefi)
Pulsechain FLOW  FLOW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pulsechain FLOW(flow)
MetaMecha  MM $0.000006819
₿0.0000000045
29.44 $0
₿0
$0.0006225
₿0.0000000057
$0.0003604
₿0.0000000033
$12.21K
₿6.84
$0
$0
₿0
Прогноз цены на MetaMecha(mm)
baoETH-ETH StablePool  B-BAOETH-ETH-BPT $2,493.76
₿0.049
-0.26 $0
₿0
$2,523.57
$2,493.76
$69.49
₿0
$6.47Quint
$0
₿0
Прогноз цены на baoETH-ETH StablePool(b-baoeth-eth-bpt)
Linea Velocore  LVC $0.009334
₿0.00000026
-6.74 $0
₿0
$0.03032
₿0.00000028
$0.02787
₿0.00000025
$3.35
₿0.01
$0
$0
₿0
Прогноз цены на Linea Velocore(lvc)
Mobster  MOB $0.000000000248
₿0.000000000000034
1.32 $0
₿0
$0.000000000248
₿0.000000000000034
$0.000000000244
₿0.000000000000033
$7.89K
₿0.11
$113.77K
₿15.89
$0
₿0
Прогноз цены на Mobster(mob)
Rate  RATE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rate(rate)
Zpunk  ZPT $0.00002186
₿0.00000000042
3.27 $0
₿0
$0.00004587
₿0.00000000042
$0.00004342
₿0.00000000040
$4.45K
₿0.01
$21.86K
₿0.43
$0
₿0
Прогноз цены на Zpunk(zpt)
Wrapped LunaGens  WLUNG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped LunaGens(wlung)
Solana Shib   SSHIB $0.000000000878
₿0.00000000000011
3.95 $0
₿0
$0.000000000883
₿0.00000000000012
$0.000000000843
₿0.00000000000011
$342.7
₿0.17
$81.88K
₿11.08
$0
₿0
Прогноз цены на Solana Shib (sshib)
shibawifhat  $WIF $0.00008574
₿0.0000000025
-1.94 $0
₿0
$0.0002897
₿0.0000000026
$0.0002791
₿0.0000000025
$3.89
₿0
$8.57K
₿0.26
$0
₿0
Прогноз цены на shibawifhat($wif)
DragonCoin  DRAGON $0
₿0.000000000000000055
3.75 $0
₿0
$0
₿0.000000000000000063
$0
₿0.000000000000000052
$19.5
₿0.14
$45.96K
₿5.43
$0
₿0
Прогноз цены на DragonCoin(dragon)
fTails  FTAILS $0.1211
₿0.000013
25.50 $0
₿0
$1.85
₿0.000017
$1.08
₿0.0000099
$148.69
₿0.52
$38.48K
₿4.34
$0
₿0
Прогноз цены на fTails(ftails)
NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0002501
₿0.0000000023
$0.0002315
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
Neonpass Bridged USDT (Neon)  USDT $0.9594
₿0.000014
2.94 $0
₿0
$1.61
₿0.000014
$1.5
₿0.000013
$536.66
₿0.03
$2.29B
$0
₿0
Прогноз цены на Neonpass Bridged USDT (Neon)(usdt)
AVA (Travala) Bridged AVA (BSC)  AVA $0.5527
₿0.000012
1.13 $0
₿0
$0.5552
₿0.000012
$0.5395
₿0.000012
$4.56K
₿0.09
$2.38M
₿49.84
$0
₿0
Прогноз цены на AVA (Travala) Bridged AVA (BSC)(ava)
Blaster  BLSTR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blaster(blstr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь