$2.47T
Общая капитализация
$58.46B
Общий объем
BTC 50.71%     ETH 15.20%
Доминирование

Страница результатов 285 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
NRV Coin  NRV $7.06
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NRV Coin(nrv)
CHBT  CHBT $0.06374
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHBT(chbt)
JinkoSolar Holding Co Ltd  JKS.CX $107.34
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JinkoSolar Holding Co Ltd(jks.cx)
TURBO NB  TNB $0.04833
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TURBO NB(tnb)
Coinsto  CSO $0.0001848
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinsto(cso)
IdleUSDC (Yield)  IDLEUSDCYIELD $1.16
₿0.000017
0.02 $0
₿0
$1.16
₿0.000017
$1.16
₿0.000016
$0
₿0
$2.78M
₿40.88
$0
₿0
Прогноз цены на IdleUSDC (Yield)(idleusdcyield)
Free Tool Box  FTB $0.0007814
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Free Tool Box(ftb)
Jiaozi  JIAOZI $0.00001497
₿0.00000000023
0 $15.04K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.04K
₿0.24
Прогноз цены на Jiaozi(jiaozi)
ZAC Finance  ZAC $0.8139
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAC Finance(zac)
OLCF  OLCF $0.0007615
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OLCF(olcf)
Ethereum Yield  ETHY $2.13
₿0.000073
0 $296.59K
₿10.19
$0
₿0.
$0
₿0.
$420.54
₿0
$0
$296.59K
₿10.19
Прогноз цены на Ethereum Yield(ethy)
Gains V2  GFARM2 $166.68
₿0.0026
0 $5.96M
₿93.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.96M
₿93.56
Прогноз цены на Gains V2(gfarm2)
sAAVE  SAAVE $223.21
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sAAVE(saave)
XBN  XBN $0.005152
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.04
₿0
$0
$0
₿0
Прогноз цены на XBN(xbn)
Privateum  PRI $4.67
₿0.000077
-1.63 $0
₿0
$4.76
₿0.000077
$4.67
₿0.000071
$104.92K
₿3.64
$374.1M
₿6.22K
$0
₿0
Прогноз цены на Privateum(pri)
Plethori  PLE $0.0003005
₿0.000000015
0 $15.85K
₿0.82
$0.0003005
₿0.
$0.0003005
₿0.
$2.74K
₿0
$0
$15.85K
₿0.82
Прогноз цены на Plethori(ple)
SafeMoonCash  SAFEMOONCASH $0.000000000013
₿0.00000000000000019
0 $1.25M
₿19.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.25M
₿19.66
Прогноз цены на SafeMoonCash(safemooncash)
Sabaka Inu  SABAKA INU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.89
₿0
$0
₿0
Прогноз цены на Sabaka Inu(sabaka inu)
Yayo Coin  YAYO $0.001533
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yayo Coin(yayo)
Travel Care  TRAVEL $0.000002485
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Travel Care(travel)
Thoreum  THOREUM $0.0005835
₿0.0000000091
0 $1.08M
₿16.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.08M
₿16.94
Прогноз цены на Thoreum(thoreum)
Aave Balancer Pool Token  ABPT $0.1385
₿0.0000027
0.22 $0
₿0
$0.1394
₿0.0000027
$0.1354
₿0.0000026
$0
₿0
$0
$0
₿0
Прогноз цены на Aave Balancer Pool Token(abpt)
BERRY Vault (NFTX)  BERRY $41.69
₿0.00065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BERRY Vault (NFTX)(berry)
CFL365 Finance  CFL365 $0.00004558
₿0.0000000011
0 $0
₿0
$0
$0
$7.4
₿0
$18.23K
₿0.46
$0
₿0
Прогноз цены на CFL365 Finance(cfl365)
Sherpa  SHERPA $0.1006
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$0
₿0
Прогноз цены на Sherpa(sherpa)
BaconDAO  BACON $0.0006499
₿0.000000014
0.01 $0
₿0
$0.0006583
₿0.000000016
$0.0006382
₿0.000000013
$13.17K
₿0.51
$129.99K
₿2.78
$0
₿0
Прогноз цены на BaconDAO(bacon)
Gods and Legends  GNLR $0.003042
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на Gods and Legends(gnlr)
Amasa  AMAS $0.006409
₿0.00000011
-0.99 $0
₿0
$0.007377
₿0.00000011
$0.007271
₿0.00000011
$710.05
₿0
$1.28M
₿22.88
$0
₿0
Прогноз цены на Amasa(amas)
XTime  XTM $0.0000001115
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTime(xtm)
Dragon Fortune  DRAGONFORTUNE $0.002221
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Fortune(dragonfortune)
Kitty Coin  KITTY $0.000000000213
₿0.0000000000000098
0 $212.93K
₿9.89
$0
₿0.
$0
₿0.
$11.15
₿0
$0
$212.93K
₿9.89
Прогноз цены на Kitty Coin(kitty)
MicroDexWallet  MICRO $0.0001492
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroDexWallet(micro)
Euphoria  WAGMI $0.01984
₿0.00000063
0 $8.02
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$8.02
₿0
$8.02
₿0
Прогноз цены на Euphoria(wagmi)
Mastiff Inu  MINU $0.000000000044
₿0.00000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mastiff Inu(minu)
BSC Mithril  MITHRIL $0.02517
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSC Mithril(mithril)
Lucid Lands  LLG $0.0006564
₿0.000000038
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$3.26
₿0
$0
$0
₿0
Прогноз цены на Lucid Lands(llg)
ElonFlokiInu  EFLOKI $0.00004032
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElonFlokiInu(EFloki)
Cryptotem  TOTEM $0.00009273
₿0.0000000031
0 $0
₿0
$0
$0
$831.01
₿0.03
$927.33K
₿31.83
$0
₿0
Прогноз цены на Cryptotem(totem)
Cow Inu  CI $0.000001779
₿0.000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$165.06
₿0
$0
$0
₿0
Прогноз цены на Cow Inu(ci)
Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Прогноз цены на Game X Change Potion(gxp)
Polaris Token  PLRS $0.000000000569
₿0.0000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polaris Token(plrs)
Musk Doge  MKD $0.00000005244
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88
₿0
$524.42
₿0.02
$0
₿0
Прогноз цены на Musk Doge(mkd)
AvaOne Finance  AVAO $0.003361
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AvaOne Finance(avao)
Holy Knight  HOLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Holy Knight(holy)
PicoGo  PICO $0.6487
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на PicoGo(pico)
Shintama  SHINTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.08M
₿37.22
$0
₿0
Прогноз цены на Shintama(shintama)
MUNDO  $MUNDO $0.001257
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Прогноз цены на MUNDO($mundo)
Orbitau Taureum  TAUM $0.0001105
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$36.35K
₿0
$110.54K
₿3.77
$0
₿0
Прогноз цены на Orbitau Taureum(taum)
Coreum  COREUM $0.105
₿0.0000019
-0.61 $0
₿0
$0.1066
₿0.0000021
$0.1039
₿0.0000019
$1.7M
₿30.47
$52.52M
₿1K
$0
₿0
Прогноз цены на Coreum(coreum)
ShibaSafe  SHIBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ShibaSafe(shibs)
Crypto Lemon  LEMN $0.001734
₿0.000000028
0.77 $0
₿0
$0.001935
₿0.000000031
$0.001664
₿0.000000027
$75.04K
₿1.01
$1.73M
₿28.49
$0
₿0
Прогноз цены на Crypto Lemon(lemn)
Airbnb Tokenized Stock Zipmex  ABNB $90.15
₿0.0054
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на Airbnb Tokenized Stock Zipmex(abnb)
Poriverse  RIKEN $0.00006226
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$62.27K
₿2.17
$0
₿0
Прогноз цены на Poriverse(riken)
Fantastic Protocol Peg-CRO  XCRO $0.1873
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol Peg-CRO(xcro)
Goracle  GORACLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Goracle(goracle)
Nabob  NABOB $0.00001093
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на Nabob(nabob)
Tari World  TARI $0.1051
₿0.0000019
4.84 $0
₿0
$0.1054
₿0.0000019
$0.1001
₿0.0000018
$10.56K
₿0.19
$315.3M
₿5.84K
$0
₿0
Прогноз цены на Tari World(tari)
Neloverse  NVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Neloverse(nve)
InnitForTheTECH  INNIT $0.000000733
₿0.000000000016
0 $0
₿0
$0
$0
$45.19
₿0
$7.33K
₿0.17
$0
₿0
Прогноз цены на InnitForTheTECH(innit)
DSC Mix  MIX $0.003986
₿0.000000084
-2.27 $0
₿0
$0.004087
₿0.000000086
$0.00393
₿0.000000083
$7.58
₿0
$34.75K
₿0.73
$0
₿0
Прогноз цены на DSC Mix(mix)
Fidance  FDC $0.0000001919
₿0.0000000000030
-9.96 $0
₿0
$0.0000002196
₿0.0000000000032
$0.0000001918
₿0.0000000000029
$10.51K
₿0.26
$192.09K
₿3.04
$0
₿0
Прогноз цены на Fidance(fdc)
Moneta DAO  MON $0.002108
₿0.000000032
0 $0
₿0
$0
$0
$147.56
₿0
$210.81K
₿3.25
$0
₿0
Прогноз цены на Moneta DAO(mon)
Gemie  GEM $0.001927
₿0.000000037
-1.12 $0
₿0
$0.002102
₿0.000000037
$0.001926
₿0.000000035
$75.08K
₿1.23
$10.63K
₿0.21
$0
₿0
Прогноз цены на Gemie(gem)
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
Overlay Protocol  OV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Overlay Protocol(ov)
Axle Games  AXLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axle Games(axle)
OUSG  OUSG $106.09
₿0.0015
0 $0
₿0
$106.09
₿0.0015
$106.09
₿0.0014
$0
₿0
$0
$0
₿0
Прогноз цены на OUSG(ousg)
Wrapped CORE  WCORE $1.97
₿0.000031
-4.67 $0
₿0
$2.08
₿0.000035
$1.96
₿0.000031
$2.68M
₿62.05
$0
$0
₿0
Прогноз цены на Wrapped CORE(wcore)
ENEFTIVERSE  EVR $0.0001839
₿0.0000000042
0 $0
₿0
$0
$0
$0.02
₿0
$119.56K
₿2.76
$0
₿0
Прогноз цены на ENEFTIVERSE(evr)
Mumon-Ginsen  MG $0.000009
₿0.00000000019
0 $0
₿0
$0
$0
$0.57
₿0
$1.08K
₿0.02
$0
₿0
Прогноз цены на Mumon-Ginsen(mg)
FANTA  FANTA $0.00005722
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$27.3
₿0
$57.23K
₿2.18
$0
₿0
Прогноз цены на FANTA(fanta)
Aurora Klay  ARA $0.0009032
₿0.000000021
0 $0
₿0
$0
$0
$8.46
₿0
$265.54K
₿6.26
$0
₿0
Прогноз цены на Aurora Klay(ara)
0xCoco  COCO $0.0009674
₿0.000000020
-0.99 $0
₿0
$0.0009838
₿0.000000020
$0.0009604
₿0.000000020
$508.8
₿0.01
$96.78K
₿2.02
$0
₿0
Прогноз цены на 0xCoco(coco)
WORLDWIDE  WORLD $0.002064
₿0.00000044
-34.36 $0
₿0
$0.003163
$0.002063
$2K
₿0.02
$20.66K
₿4.4
$0
₿0
Прогноз цены на WORLDWIDE(world)
DecenFi  DFI $0.00000001465
₿0.00000000000028
0 $0
₿0
$0
$0
$1.15K
₿0.02
$1.47K
₿0.03
$0
₿0
Прогноз цены на DecenFi(dfi)
Federal Gold Coin  FGC $1.7
₿0.000039
0 $0
₿0
$0
$0
$189.41
₿0
$153.44M
₿3.58K
$0
₿0
Прогноз цены на Federal Gold Coin(fgc)
Veil Exchange  VEIL $0.002725
₿0.000000062
3.69 $0
₿0
$0.002727
₿0.000000071
$0.00253
₿0.000000057
$8.16K
₿1.2
$2.72M
₿62.26
$0
₿0
Прогноз цены на Veil Exchange(veil)
BANGER  BANGER $0.00000112
₿0.000000000021
0 $0
₿0
$0
$0
$10.63
₿0
$5.62K
₿0.11
$0
₿0
Прогноз цены на BANGER(banger)
OTX EXCHANGE  OTX $1.48
₿0.000027
-0.32 $0
₿0
$1.49
₿0.000028
$1.45
₿0.000027
$500.71
₿0.2
$812.62M
₿15.31K
$0
₿0
Прогноз цены на OTX EXCHANGE(otx)
Cekke Cronje  CEKKE $0.000000001557
₿0.000000000000032
-0.11 $0
₿0
$0.000000001712
₿0.000000000000060
$0.00000000153
₿0.000000000000017
$5.96K
₿3.66
$763.28K
₿15.98
$0
₿0
Прогноз цены на Cekke Cronje(cekke)
Balancer 80 RDNT 20 WETH  DLP $1.15
-0.67 $0
$1.16
$1.11
$259.14
$0
$0
Прогноз цены на Balancer 80 RDNT 20 WETH(dlp)
Save Elon Coin  SEC $0.000002579
₿0.000000000010
-0.41 $0
₿0
$0.000000693
₿0.000000000010
$0.0000006675
₿0.000000000010
$2.52K
₿0
$108.45M
₿443.96
$0
₿0
Прогноз цены на Save Elon Coin(sec)
OnlyCocksCrypto  COX $0.0539
₿0.0000012
0 $0
₿0
$0
$0
$55.62
₿0
$4.8M
₿110.37
$0
₿0
Прогноз цены на OnlyCocksCrypto(cox)
OrdiGen  ODGN $0.001361
₿0.000000057
-8.01 $0
₿0
$0.00149
₿0.000000060
$0.001336
₿0.000000054
$9.03K
₿0.61
$1.36M
₿56.95
$0
₿0
Прогноз цены на OrdiGen(odgn)
Celer Bridged USDT (Astar)  $0.9998
₿0.000014
0 $0
₿0
$0
$0
$16.05K
₿1.21
$0
$0
₿0
Прогноз цены на Celer Bridged USDT (Astar)()
Internet  NET $0.00008553
₿0.0000000014
-1.14 $0
₿0
$0.00008715
₿0.0000000014
$0.00008488
₿0.0000000014
$27.51
₿0
$8.55K
₿0.14
$0
₿0
Прогноз цены на Internet(net)
HELIOS  HLX $0.00000194
₿0.000000000013
11.87 $0
₿0
$0.00000255
₿0.000000000015
$0.000001349
₿0.000000000012
$30.61K
₿0.11
$2.61K
₿0.02
$0
₿0
Прогноз цены на HELIOS(hlx)
Landwolf  WOLF $0.03271
₿0.00000027
9.26 $0
₿0
$0.03312
₿0.00000039
$0.02883
₿0.00000027
$139.73K
₿5.86
$13.76M
₿116.91
$0
₿0
Прогноз цены на Landwolf(wolf)
Pigeon Park  PGENZ $0.0000000393
₿0.00000000000074
-0.65 $0
₿0
$0.00000003957
₿0.00000000000075
$0.00000003861
₿0.00000000000073
$104.22
₿0
$235.85K
₿4.47
$0
₿0
Прогноз цены на Pigeon Park(pgenz)
Zanix  NIX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zanix(nix)
Zeepr  ZEEP $0.000007199
₿0.00000000021
2.82 $0
₿0
$0.0000074
₿0.00000000025
$0.000006999
₿0.00000000021
$15.85K
₿0.62
$720.14K
₿21.78
$0
₿0
Прогноз цены на Zeepr(zeep)
zuzalu  ZUZALU $0.000000002051
₿0.000000000000023
7.44 $0
₿0
$0.000000002074
₿0.000000000000024
$0.000000001892
₿0.000000000000021
$386.59K
₿6.86
$2.05M
₿23.25
$0
₿0
Прогноз цены на zuzalu(zuzalu)
Rune Pups  PUPS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rune Pups(pups)
Pingu on SOL  PINGU $0.000000002504
-11.03 $0
$0.000000002865
$0.000000002109
$28.55K
$1.06M
$0
Прогноз цены на Pingu on SOL(pingu)
AlphaCity  ACC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AlphaCity(acc)
Beauty Chain  BEC $0.05625
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beauty Chain(bec)
BitRent  RNTB $0.00002411
₿0.0000000011
0 $20.3K
₿0.94
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$20.3K
₿0.94
Прогноз цены на BitRent(rntb)
Business Credit Substitute  BCS $0.03311
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Business Credit Substitute(bcs)
ColossusXT  COLX $0.0003993
₿0.00000000022
1,161.77 $0
₿0
$0.0004003
₿0.00000000025
$0.00003146
₿0.00000000021
$84.42K
₿0
$0
$0
₿0
Прогноз цены на ColossusXT(colx)
Dakuce  DAKU $0.1733
₿0.0000027
0 $1.54M
₿24.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.54M
₿24.13
Прогноз цены на Dakuce(daku)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь