$3.43T
Общая капитализация
$89.73B
Общий объем
BTC 62.20%   •   ETH 8.76%
Доминирование

Страница результатов 269 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pragma  PRAGMA $0.02074
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$7.67K
₿0
$0
$0
₿0
Прогноз цены на Pragma(pragma)
— Babyzoro Inu  BABYZOROINU $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$37.86
₿0
$0
$0
₿0
Прогноз цены на Babyzoro Inu(babyzoroinu)
— FluidAI  FLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FluidAI(fld)
— HyperOne  HOT $0.06005
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$0
$0
₿0
Прогноз цены на HyperOne(hot)
— So Cal  SCT $0.0000002186
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на So Cal(sct)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
0 $0
₿3.35
$0
₿0.
$0
₿0.
$39.23
₿0
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— Narwhal  NRWL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Narwhal(nrwl)
— DogeTools [OLD]  DTOOLS $0.0219
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на DogeTools [OLD](dtools)
— BeerusCat  BCAT $0
₿0.
-0.57 $0
₿0
$0
₿0.
$0
₿0.
$426.32
₿0
$0
$0
₿0
Прогноз цены на BeerusCat(bcat)
— The Youth Pay  TYP $0.0000008101
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$839.2
₿0
$4.05K
₿0.15
$0
₿0
Прогноз цены на The Youth Pay(typ)
— OpenXSwap  OPENX $0.02575
₿0.00000052
-1.39 $0
₿0
$0.02634
₿0.00000053
$0.02542
₿0.00000051
$792.65
₿0.03
$428.06K
₿8.68
$0
₿0
Прогноз цены на OpenXSwap(openx)
— Boop  BOOP $0.0215
₿0.00000090
34.52 $0
₿0
$0.02185
₿0.0000010
$0.01596
₿0.00000089
$4.82K
₿0.06
$274.31K
$0
₿0
Прогноз цены на Boop(boop)
— MUNI  MUNI $0.00001157
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94
₿0
$0
$0
₿0
Прогноз цены на MUNI(muni)
— RocketVerse [OLD]  RKV $0.00000001026
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14
₿0
$10.26K
₿0.38
$0
₿0
Прогноз цены на RocketVerse [OLD](rkv)
— QUACK  QUACK $0.0000005955
₿0.000000000019
0 $714.09
₿0.02
$0
₿0.
$0
₿0.
$25.23
₿0
$595.51K
₿19.54
$714.09
₿0.02
Прогноз цены на QUACK(quack)
— Core DAO  CORE $5.2
₿0.00023
21.79 $0
₿0
$5.06
₿0.
$4.1
₿0.
$123.49M
₿0
$0
$0
₿0
Прогноз цены на Core DAO(core)
— Venify  VFY $0.2202
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$448.04
₿0
$220.24K
₿7.59
$0
₿0
Прогноз цены на Venify(vfy)
— Internet Money (BSC)  IM $0.000000005751
₿0.00000000000023
0 $0
₿0
$0
$0
$13.94
₿0
$2.42M
$0
₿0
Прогноз цены на Internet Money (BSC)(im)
— KeySATIN  KEYSATIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KeySATIN(keysatin)
— Cells Token  CELLS $0.0004683
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на Cells Token(cells)
— Frens Coin  FRENS $0.00000002684
₿0.00000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$49.88
₿0
$26.84K
₿0.31
$0
₿0
Прогноз цены на Frens Coin(frens)
— Spider Spirit  SPIDER $0.000000000451
₿0.0000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$37.93
₿0
$189.74K
₿2.78
$0
₿0
Прогноз цены на Spider Spirit(spider)
— Basin Finance  BASIN $0.7884
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$169.06
₿0
$788.44K
₿22.57
$0
₿0
Прогноз цены на Basin Finance(basin)
— Internet Computer Technology  ICT $0.601
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$132.5K
₿0
$41.95M
₿1.6K
$0
₿0
Прогноз цены на Internet Computer Technology(ict)
— Ante Casino  CHANCE $0.000729
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.2
₿0
$72.9K
₿1.04
$0
₿0
Прогноз цены на Ante Casino(chance)
— Fishing Tuna  TUNA $0.001638
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$16.41
₿0
$8.06K
₿0.13
$0
₿0
Прогноз цены на Fishing Tuna(tuna)
— WORLD FOOTBALL1  WOFO1 $0.00000001386
₿0.00000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$512.54
₿0
$554.62
₿0.01
$0
₿0
Прогноз цены на WORLD FOOTBALL1(wofo1)
— MHCASH  MHCASH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MHCASH(mhcash)
— 50cal  50CAL $0.000007179
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$55.67
₿0
$7.18K
₿0.14
$0
₿0
Прогноз цены на 50cal(50cal)
— Bitnet IO  BIT $0.000006549
₿0.0000000057
0 $9.83K
₿8.62
$0
₿0.
$0
₿0.
$1.1K
₿0
$9.84K
₿8.62
$9.83K
₿8.62
Прогноз цены на Bitnet IO(bit)
— xPet.tech  XPET $0.01609
₿0.0000053
1.19 $0
₿0
$0.02206
₿0.0000055
$0.01588
₿0.0000053
$57.92K
₿48.11
$267.96K
₿88.87
$0
₿0
Прогноз цены на xPet.tech(xpet)
— MilkyWay Staked TIA  MILKTIA $1.58
₿0.00016
-8.21 $0
₿0
$1.72
₿0.00017
$1.58
₿0.00016
$15.98K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— LOONG 2024  LOONG $0.000000007104
₿0.00000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.19
₿0
$7.1K
₿0.26
$0
₿0
Прогноз цены на LOONG 2024(loong)
— Saitama (SOLTAMA)  SOLTAMA $0.0007081
₿0.000000079
-2.37 $0
₿0
$0.00906
₿0.000000084
$0.008327
₿0.000000077
$553.39
₿0
$7.08K
₿0.8
$0
₿0
Прогноз цены на Saitama (SOLTAMA)(soltama)
— CONAN  CONAN $0.000000000277
₿0.000000000000016
-1.65 $0
₿0
$0.00000000029
₿0.000000000000018
$0.000000000274
₿0.000000000000011
$167.92
₿0.64
$44.62K
₿2.65
$0
₿0
Прогноз цены на CONAN(conan)
— Multichain Bridged USDT (Moonbeam)  USDT $0.02808
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDT (Moonbeam)(usdt)
— MAI (BSC)  MIMATIC $0.1936
₿0.0000093
-0.02 $0
₿0
$0.1936
₿0.0000094
$0.1935
₿0.0000090
$509.14
₿0.01
$991.22K
₿48.07
$0
₿0
Прогноз цены на MAI (BSC)(mimatic)
— Athenas AI  ATH $0.0001347
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63K
₿0
$13.48K
₿1.15
$0
₿0
Прогноз цены на Athenas AI(ath)
— Pulse AI  PULSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pulse AI(pulse)
— Shoki  SHOKI $0.00000008007
₿0.0000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$24.62K
₿0
$75.95K
₿8.83
$0
₿0
Прогноз цены на Shoki(shoki)
— Gameta  HIP $0.00006461
-0.49 $0
$0.00006495
$0.00006122
$61.54K
$64.61K
$0
Прогноз цены на Gameta(hip)
— Big Pump  PUMP $0.0000003311
0.72 $0
$0.0000003416
$0.0000003188
$55.49K
$1.47M
$0
Прогноз цены на Big Pump(pump)
— HorusLayer  $HRX $0.003023
0 $0
$0
₿0.
$0
₿0.
$2.53
₿0
$117.9K
$0
Прогноз цены на HorusLayer($hrx)
— Biochar  CHAR $153.3
0.05 $0
$154.01
$151.99
$269.22
$106.09K
$0
Прогноз цены на Biochar(char)
— The Night Riders  TNR $0.0000001905
0 $0
$0
$0
$38.77
$18.68K
$0
Прогноз цены на The Night Riders(tnr)
— Tara Coin  TARA $0.08291
0 $0
$0
₿0.
$0
₿0.
$2.45K
₿0
$96.44M
$0
Прогноз цены на Tara Coin(tara)
— Owners Casino Online  OCO $0.00000224
0 $0
$0
$0
$49.13
$17.39K
$0
Прогноз цены на Owners Casino Online(oco)
— Wethio Space  WESP $0.01997
0 $0
$0
₿0.
$0
₿0.
$21.63K
₿0
$35.5K
$0
Прогноз цены на Wethio Space(wesp)
— Wukong Musk  WUKONG $0.00000246
0 $0
$0
$0
$223.31
$49.14K
$0
Прогноз цены на Wukong Musk(wukong)
— TheStandard USD  USDS $0.9975
0.45 $0
$0.998
$0.9919
$19.44K
$99.75K
$0
Прогноз цены на TheStandard USD(usds)
— Aipocalypto  AIPO $0.004406
0 $0
$0
$0
$5.22K
$2.2M
$0
Прогноз цены на Aipocalypto(aipo)
— BAO  BAO $0.00001603
0 $0
$0
$0
$191.04
$17.64K
$0
Прогноз цены на BAO(bao)
— Dinari MCD  MCD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MCD(mcd.d)
— CROSS  CROSS $1.06
-0.42 $0
$1.07
₿0.
$1.05
₿0.
$7.07
₿0
$1.06B
$0
Прогноз цены на CROSS(cross)
— Agetron  AGET $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agetron(aget)
— BOScoin  BOS $0.0166
₿0.00000015
0 $7.44M
₿69.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.44M
₿69.49
Прогноз цены на BOScoin(bos)
— CLBcoin  CLB $0.01392
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLBcoin(clb)
— CryptoPayAfrica  CPA $0.001071
₿0.000000010
0 $3.59M
₿33.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.59M
₿33.53
Прогноз цены на CryptoPayAfrica(cpa)
— DIM Currency  DIMUSD $20.35
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIM Currency(dimusd)
— Energy Source  LEML $0.0008462
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Source(leml)
— FidelityHouse  FIH $0.02739
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FidelityHouse(fih)
— Global Monetary Transfer  GMX $0.0002142
₿0.0000000020
0 $13.16K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.16K
₿0.12
Прогноз цены на Global Monetary Transfer(gmx)
— HooliBet  HBET $0.004284
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HooliBet(hbet)
— Itubagus Token  ITB $0.01726
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Itubagus Token(itb)
— LightPayCoin  LPC $0.01103
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LightPayCoin(lpc)
— MergeCoin  MGC $0.005202
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MergeCoin(mgc)
— Neetcoin  NEET $0.0006715
₿0.000000035
0 $5.45K
₿0.28
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$5.45K
₿0.28
Прогноз цены на Neetcoin(neet)
— PoSToken  POS $0.0008248
₿0.0000000076
0 $875.21
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$875.21
₿0.01
Прогноз цены на PoSToken(pos)
— ReviewBase  RVIEW $0.002785
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ReviewBase(rview)
— Silverway  SLV $0.00009414
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$94.15
₿0
$0
$0
₿0
Прогноз цены на Silverway(slv)
— Subaj Global Network  SBJ $0.005356
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Subaj Global Network(sbj)
— TOOKTOOK  TOOK $0.0002999
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOOKTOOK(took)
— VabonChain  VBC $0.01138
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VabonChain(vbc)
— Work Place Coin  WOPC $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Work Place Coin(wopc)
— BQCC Token  BQCC $0.0008034
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BQCC Token(bqcc)
— BitUnits Africa  AFRI $0.0001821
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Africa(afri)
— Target 2022 Set  RIC $1,369.24
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Target 2022 Set(ric)
— MorCrypto Coin  MOR $0.01103
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MorCrypto Coin(mor)
— Sudan Gold Coin  SGC $0.08239
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sudan Gold Coin(sgc)
— Energous Corporation  WATT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Energous Corporation(watt.cx)
— iDeFi  IDEFI $13,131.01
₿0.12
0 $1.05K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05K
₿0.01
Прогноз цены на iDeFi(idefi)
— Novem Gold Token  NNN $16.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novem Gold Token(nnn)
— Trump Wins Token  TRUMPWIN $0.01566
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trump Wins Token(trumpwin)
— Fidelity Token  FDT $2.57
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidelity Token(fdt)
— Odinycoin  ODC $0.0003213
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Odinycoin(odc)
— BonFi  BNF $0.00004941
₿0.0000000018
0 $13.89K
₿0.53
$0
₿0.
$0
₿0.
$1.28
₿0
$47.56K
₿1.8
$13.89K
₿0.53
Прогноз цены на BonFi(bnf)
— STONKS  STONK $1.19
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STONKS(stonk)
— NAR Token  NAR $0.3824
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAR Token(nar)
— Daiquilibrium  DAIQ $0.001563
₿0.000000014
0 $17.78K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.78K
₿0.17
Прогноз цены на Daiquilibrium(daiq)
— Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
0 $95.48K
₿2.27
$0
₿0.
$0
₿0.
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
Прогноз цены на Novara Calcio Fan Token(nov)
— Mimosa  MIMO $0.008017
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$121.3K
₿2.9
$0
₿0
Прогноз цены на Mimosa(mimo)
— apeUSD-SNX Synthetic USD (Dec 2021)  APEUSD-SNX-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-SNX Synthetic USD (Dec 2021)(apeUSD-SNX-DEC21)
— Dogswap Token  DOG $0.009991
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$611.22K
₿1.69
$0
₿0
Прогноз цены на Dogswap Token(dog)
— Unicly CryptoPunks Collection  UPUNK $0.03061
₿0.0000010
0 $7.65M
₿263.81
$0
₿0.
$0
₿0.
$144.47
₿0
$0
$7.65M
₿263.81
Прогноз цены на Unicly CryptoPunks Collection(upunk)
— ZilChess  ZCH $0.00823
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Прогноз цены на ZilChess(zch)
— Shibaken Finance  SHIBAKEN $0.000000000004
₿0.000000000000000054
0.61 $0
₿0
$0.000000000004
₿0.000000000000000054
$0.000000000004
₿0.000000000000000053
$1.91
₿0
$414.27K
₿5.38
$0
₿0
Прогноз цены на Shibaken Finance(shibaken)
— Chihuahua  HUA $0.000000001358
₿0.000000000000022
1.96 $0
₿0
$0.000000002438
₿0.000000000000022
$0.000000002382
₿0.000000000000022
$1.98
₿0
$135.79K
₿2.27
$0
₿0
Прогноз цены на Chihuahua(hua)
— Malt Stablecoin  MALT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Malt Stablecoin(malt)
— iBetYou  IBY $0.002127
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$47.92
₿0
$319.08K
₿7.2
$0
₿0
Прогноз цены на iBetYou(iby)
— RealT Token - 19136 Tracey St, Detroit MI 48235  REALTOKEN-S-19136-TRACEY-ST-DETROIT-MI $64.42
₿0.0033
0.45 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19136 Tracey St, Detroit MI 48235(realtoken-s-19136-tracey-st-detroit-mi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь