Oops




$2.48T
Общая капитализация
$76.65B
Общий объем
BTC 50.71%   •   ETH 15.46%
Доминирование

Страница результатов 269 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped Velas  WVLX $0.0154
₿0.00000022
-6.97 $0
₿0
$0.01683
₿0.00000023
$0.01536
₿0.00000021
$20.74K
₿1.01
$0
$0
₿0
Прогноз цены на Wrapped Velas(wvlx)
— Flying Colours  OURS $1.73
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$217.85
₿0
$0
$0
₿0
Прогноз цены на Flying Colours(ours)
— Argo  ARGO $0.02578
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
₿0
Прогноз цены на Argo(argo)
— Punk.Network  PUNK $0.001355
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$634.38
₿0
$0
$0
₿0
Прогноз цены на Punk.Network(punk)
— Wohlstand  WT $0.001593
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Wohlstand(wt)
— 99Defi  99DEFI $0.003016
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$50.26K
₿0
$0
$0
₿0
Прогноз цены на 99Defi(99defi)
— STA  STA $0.0002176
₿0.0000000020
53.98 $0
₿0
$0.0002983
₿0.0000000020
$0.0001413
₿0.0000000020
$4.19K
₿0
$45.71K
₿0.43
$0
₿0
Прогноз цены на STA(sta)
— Proteo  PROTEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Proteo(proteo)
— altfolio  ALT $0.000342
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83K
₿0
$17.1K
₿0.64
$0
₿0
Прогноз цены на altfolio(alt)
— Risu  RISU $0.00004382
₿0.0000000016
-0.58 $0
₿0
$0.00004408
₿0.
$0.00004382
₿0.
$25.1
₿0
$0
$0
₿0
Прогноз цены на Risu(risu)
— Dwagon  BABYTSUKA $0.00001329
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$0
$0
₿0
Прогноз цены на Dwagon(babytsuka)
— La'eeb Football  LAEEB $0.00002894
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$527.13
₿0
$0
$0
₿0
Прогноз цены на La'eeb Football(laeeb)
— IcoCryptoMarketCap  ICMC $274.42
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$200.63
₿0
$0
$0
₿0
Прогноз цены на IcoCryptoMarketCap(icmc)
— hiFIDENZA  HIFIDENZA $0.1331
₿0.0000016
10.26 $0
₿0
$0.1332
₿0.0000016
$0.1128
₿0.0000015
$17.81K
₿0.13
$266.5K
₿3.31
$0
₿0
Прогноз цены на hiFIDENZA(hifidenza)
— MEFLEX  MEF $0.6166
₿0.0000074
-9.48 $0
₿0
$0.688
₿0.0000081
$0.5865
₿0.0000073
$77.92K
₿1.16
$619.45M
₿7.46K
$0
₿0
Прогноз цены на MEFLEX(mef)
— Fight Win AI  FWIN-AI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fight Win AI(fwin-ai)
— MerryChristmas  HOHOHO $7.18
₿0.00032
0 $0
₿0
$0
$0
$170.71
₿0.01
$718.11M
₿32.14K
$0
₿0
Прогноз цены на MerryChristmas(hohoho)
— Bear Inu  BEAR $0.000000000852
₿0.000000000000016
-8.44 $0
₿0
$0.000000000994
₿0.000000000000019
$0.000000000851
₿0.000000000000016
$9.31K
₿0.16
$852.16K
₿16.95
$0
₿0
Прогноз цены на Bear Inu(bear)
— Collateral Network  COLT $0.0005939
₿0.000000010
0.70 $0
₿0
$0.0005989
₿0.000000013
$0.0005552
₿0.0000000094
$82.93K
₿0.84
$829.81K
₿14.35
$0
₿0
Прогноз цены на Collateral Network(colt)
— queenETH  QETH $3,089.78
₿0.059
0 $0
₿0
$0
$0
$281.38
₿0.01
$0
$0
₿0
Прогноз цены на queenETH(qeth)
— Metatime Coin  MTC $0.002987
₿0.000000067
-2.09 $0
₿0
$0.00309
₿0.000000072
$0.002966
₿0.000000065
$25.2K
₿0.92
$29.88M
₿683.34
$0
₿0
Прогноз цены на Metatime Coin(mtc)
— Ducker  DUCKER $0.000005229
₿0.000000000056
-0.71 $0
₿0
$0.00000537
₿0.000000000076
$0.000005139
₿0.000000000056
$3.32K
₿0.16
$363.13K
₿3.95
$0
₿0
Прогноз цены на Ducker(ducker)
— LeetSwap (Base)  LEET $15.74
₿0.00053
0 $0
₿0
$0
$0
$330.6
₿0.01
$21.04M
₿721.83
$0
₿0
Прогноз цены на LeetSwap (Base)(leet)
— Block-0  BLOCK-0 $0.001436
₿0.000000035
0 $0
₿0
$0
$0
$57.61
₿0
$7.18K
₿0.18
$0
₿0
Прогноз цены на Block-0(block-0)
— Pepe OG  POG $0.00003301
₿0.00000000050
0 $0
₿0
$0
$0
$85.88
₿0
$33.02K
₿0.5
$0
₿0
Прогноз цены на Pepe OG(pog)
— This is Fine  FINE $0.0000002981
₿0.0000000000042
-0.94 $0
₿0
$0.0000003031
₿0.0000000000043
$0.0000002959
₿0.0000000000042
$4
₿0
$29.82K
₿0.43
$0
₿0
Прогноз цены на This is Fine(fine)
— Hashpad  HPAD $0.00004509
₿0.0000000010
0 $0
₿0
$0
$0
$105.26
₿0
$9.02K
₿0.21
$0
₿0
Прогноз цены на Hashpad(hpad)
— ROYAL  ROYAL $0.00001057
₿0.00000000038
-9.62 $0
₿0
$0.00001204
₿0.00000000040
$0.00001055
₿0.00000000028
$5.13K
₿0.02
$528.38K
₿19.32
$0
₿0
Прогноз цены на ROYAL(royal)
— Bridged USD Coin (Scroll)  USDC $1
₿0.000014
0.70 $0
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$11.01M
₿241.66
$8.47M
₿122.78
$0
₿0
Прогноз цены на Bridged USD Coin (Scroll)(usdc)
— Paw-a-Gotchi  PAG $0.0002791
₿0.0000000040
0 $0
₿0
$0
$0
$299.04
₿0
$27.92K
₿0.41
$0
₿0
Прогноз цены на Paw-a-Gotchi(pag)
— X-Travel Space  XTS $0.00000207
₿0.000000000029
0 $0
₿0
$0
$0
$2.02K
₿0.03
$20.69K
₿0.3
$0
₿0
Прогноз цены на X-Travel Space(xts)
— Gravitron  GTRON $0.0000987
₿0.0000000014
0.04 $0
₿0
$0.0001001
₿0.0000000014
$0.00009767
₿0.0000000014
$171.23
₿0.02
$98.71K
₿1.42
$0
₿0
Прогноз цены на Gravitron(gtron)
— Evolva  EVA $78.63
₿0.0018
0 $0
₿0
$0
$0
$2.52
₿0
$16.51M
₿395.21
$0
₿0
Прогноз цены на Evolva(eva)
— Phteven  PHTEVE $0.001208
₿0.000000022
11.90 $0
₿0
$0.001218
₿0.000000023
$0.001036
₿0.000000020
$23.22K
₿0.38
$1.21M
₿22.18
$0
₿0
Прогноз цены на Phteven(phteve)
— Redbelly Network Token  RBNT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Redbelly Network Token(rbnt)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dracarys Token(dra)
— Payday  PAYDAY $0.003006
₿0.000000066
-4.17 $0
₿0
$0.003147
₿0.000000067
$0.002986
₿0.000000066
$242.5
₿0
$30.06K
₿0.67
$0
₿0
Прогноз цены на Payday(payday)
— gh0stc0in  GHOST $0.138
₿0.0000027
8.54 $0
₿0
$0.1496
₿0.0000030
$0.1192
₿0.0000027
$73.24K
₿0.99
$0
$0
₿0
Прогноз цены на gh0stc0in(ghost)
— Onmax  OMP $0.02578
₿0.00000038
0.84 $0
₿0
$0.02576
₿0.00000038
$0.02551
₿0.00000037
$254.86
₿0.01
$12.88M
₿194
$0
₿0
Прогноз цены на Onmax(omp)
— Cellana Finance  CELL $0.05414
₿0.00000099
-3.16 $0
₿0
$0.05681
₿0.0000010
$0.0536
₿0.00000098
$602.12K
₿14.39
$54.98M
₿1.02K
$0
₿0
Прогноз цены на Cellana Finance(cell)
— $REKT  REKT $0.04636
₿0.00000067
0 $0
₿0
$0.04285
₿0.00000067
$0.04285
₿0.00000067
$106.63K
₿1.54
$2.58M
₿37.28
$0
₿0
Прогноз цены на $REKT(rekt)
— Gamereum  GAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gamereum(game)
— Slex  SLEX $5.6
₿0.000042
0.22 $0
₿0
$5.6
₿0.000040
$5.56
₿0.000029
$1.93M
₿11.58
$0
$0
₿0
Прогноз цены на Slex(slex)
— Parifi USDC  PFUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Parifi USDC(pfusdc)
— Lampapuy  LPP $0.002849
₿0.00000013
-5.27 $0
₿0
$0.003053
₿0.00000013
$0.002801
₿0.00000012
$97.52K
₿1.93
$2.85M
₿132.9
$0
₿0
Прогноз цены на Lampapuy(lpp)
— Libertum  LBM $0.12
-7.93 $0
$0.1339
$0.1129
$130.01K
$23.97M
$0
Прогноз цены на Libertum(lbm)
— AllMN  ALMN $0.0003831
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AllMN(almn)
— BBSCoin  BBS $0.0000008545
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42
₿0
$0
$0
₿0
Прогноз цены на BBSCoin(bbs)
— BitNodes Pro  XNODE $0.1475
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitNodes Pro(xnode)
— BULVRD  BLVD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BULVRD(blvd)
— CoinToGo  2GO $0.2739
₿0.0000042
0 $13.7
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.7
₿0
Прогноз цены на CoinToGo(2go)
— DABANKING  DAB $0.5945
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DABANKING(dab)
— Dragon Token  DT $2.74
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Token(dt)
— ESBC  ESBC $0.01092
₿0.00000017
0 $339.99K
₿5.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$339.99K
₿5.32
Прогноз цены на ESBC(esbc)
— Grabity  GBT $0.04516
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grabity(gbt)
— iBitHub  IBH $0.003697
₿0.000000074
-1.01 $0
₿0
$0.003808
₿0.000000074
$0.003679
₿0.000000073
$533.03
₿0.01
$77.67K
₿1.56
$0
₿0
Прогноз цены на iBitHub(ibh)
— Lobitcoin  LBT $0.0009643
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lobitcoin(lbt)
— Mintcoin  MINT $0.000002129
₿0.000000000049
0 $0
₿0
$0
$0
$0.64
₿0
$0
$0
₿0
Прогноз цены на Mintcoin(mint)
— Nexxo  NEXXO $0.006092
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nexxo(nexxo)
— Proxeus  XES $0.009376
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proxeus(xes)
— Runners  RUNNERS $0.0006386
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Runners(runners)
— SnodeCoin  SND $0.0006386
₿0.000000010
0 $34.21K
₿0.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.21K
₿0.54
Прогноз цены на SnodeCoin(snd)
— SWTCoin  SWAT $0.000001019
₿0.000000000020
3.94 $0
₿0
$0.00000101
₿0.000000000020
$0.0000009767
₿0.000000000019
$0
₿0
$2.03K
₿0.04
$0
₿0
Прогноз цены на SWTCoin(swat)
— Trinity  TTY $0.00000181
₿0.000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Trinity(tty)
— XMED Chain Token  XMCT $0.002995
₿0.000000046
0 $332.13K
₿5.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$332.13K
₿5.2
Прогноз цены на XMED Chain Token(xmct)
— BITCOIN & COMPANY NETWORK  BITN $0.0006386
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITCOIN & COMPANY NETWORK(bitn)
— 10X Long Chainlink Token  LINKMOON $4.57
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Chainlink Token(linkmoon)
— Global Rental Token  GRT $0.00001915
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Rental Token(grt)
— Neuromorphic.io  NMP $0.003609
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuromorphic.io(nmp)
— iOWN Token  IOWN $0.00028
₿0.0000000041
0 $0
₿0
$0
$0
$0.9
₿0
$98.02K
₿1.45
$0
₿0
Прогноз цены на iOWN Token(iown)
— Palace  PAA $0.0000005419
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на Palace(paa)
— Grubhub  GRUB.CX $437.93
₿0.0068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grubhub(grub.cx)
— 100 Waves ETH/USD Ether Hoard Set  100WETH $707.8
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 100 Waves ETH/USD Ether Hoard Set(100weth)
— CC  CC $0.001013
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
₿0
Прогноз цены на CC(cc)
— Liquidity Dividends Protocol  LID $0.003089
₿0.000000048
0 $284.17K
₿4.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$284.17K
₿4.45
Прогноз цены на Liquidity Dividends Protocol(LID)
— Meter Stable mapped by Meter.io  EMTR $2.73
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meter Stable mapped by Meter.io(eMTR)
— Solarite  SOLARITE $0.07408
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solarite(solarite)
— TrueBit  TRUEBIT $13.27
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueBit(truebit)
— BALL Coin  BALL $0.0001419
₿0.0000000050
0 $0
₿0
$0
$0
$0.86
₿0
$0
$0
₿0
Прогноз цены на BALL Coin(ball)
— TrustToken  TRU $0.5364
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustToken(tru)
— Bit Silver  BTR $0.004817
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Silver(btr)
— Ignite  IGN $0.00641
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ignite(ign)
— Avaluse  AVAL $0.04729
₿0.00000074
0 $269.61K
₿4.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$269.61K
₿4.22
Прогноз цены на Avaluse(aval)
— MoonMoon  MOONMOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonMoon(moonmoon)
— Adamant  ADDY $0.05179
₿0.00000090
-0.86 $0
₿0
$0.05238
₿0.00000092
$0.05144
₿0.00000089
$2.71
₿0
$0
$0
₿0
Прогноз цены на Adamant(addy)
— SafeNami  SAFENAMI $0.0000001204
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$9.3
₿0
$0
$0
₿0
Прогноз цены на SafeNami(safenami)
— RedPanda Earth  REDPANDA $0
₿0.000000000000000013
48.09 $85.31K
₿5.1
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$85.31K
₿5.1
Прогноз цены на RedPanda Earth(redpanda)
— Achain Coin  AC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Achain Coin(ac)
— ZFarm  ZFARM $0.0002552
₿0.000000012
0.56 $0
₿0
$0
₿0.
$0
₿0.
$29.22
₿0
$0
$0
₿0
Прогноз цены на ZFarm(zfarm)
— CranberrySwap  CRNBRY $0.003509
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CranberrySwap(crnbry)
— Useless Token  USELESS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Useless Token(useless)
— MiniCake  MINICAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniCake(minicake)
— MUSO Finance  MUSO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUSO Finance(muso)
— DogeWarrior  DWR $0.000000000366
₿0.0000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeWarrior(dwr)
— Autoglyph #271  AGLYPH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Autoglyph #271(aglyph)
— 2 Chains  2CHAINLINKS $0.0000003193
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2 Chains(2chainlinks)
— Shibby Finance  SHIBBY $0.000518
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibby Finance(shibby)
— Ethos Project  ETHOS $0.01302
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethos Project(ethos)
— DogemonGo Solana  DOGO $0.00003602
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogemonGo Solana(dogo)
— GreenMoonZilla  GRMZILLA $0.0454
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenMoonZilla(grmzilla)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь