$3.4T
Общая капитализация
$183.56B
Общий объем
BTC 59.57%   •   ETH 8.71%
Доминирование

Страница результатов 269 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Atlantis Token  ATIS $0.01238
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Прогноз цены на Atlantis Token(ATIS)
— $AAPL  $AAPL $0.7238
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на $AAPL($aapl)
— Majatoken  MJA $0.2304
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Majatoken(mja)
— JFIN Coin  JFIN $0.1579
₿0.0000043
-4.14 $0
₿0
$0.1696
₿0.0000045
$0.1579
₿0.0000043
$186.86K
₿1.66
$47.42M
₿1.31K
$0
₿0
Прогноз цены на JFIN Coin(jfin)
— BitTorro  TORRO $8.92
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTorro(torro)
— DEGEN Index  DEGEN $0.000003239
₿0.00000000011
0 $2.42K
₿0.09
$0
₿0.
$0
₿0.
$17.98
₿0
$0
$2.42K
₿0.09
Прогноз цены на DEGEN Index(degen)
— apeUSD-UNI Synthetic USD (Dec 2021)  APEUSD-UNI-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-UNI Synthetic USD (Dec 2021)(apeUSD-UNI-DEC21)
— Tugz  TUGZ $0.003828
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tugz(tugz)
— FastMoon  FASTMOON $0.000000000001
₿0.000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FastMoon(fastmoon)
— CCSwap  CC $1.31
₿0.000078
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$141.49
₿0
$0
$0
₿0
Прогноз цены на CCSwap(cc)
— Jindoge  JINDOGE $0.000000000188
₿0.0000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Прогноз цены на Jindoge(jindoge)
— NFT Tone  TONE $0.00000000007
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$70.18K
₿2.39
$0
₿0
Прогноз цены на NFT Tone(tone)
— Legends  ETE $0.08117
₿0.0000030
0 $24.35K
₿0.91
$0
₿0.
$0
₿0.
$668.2
₿0
$81.17K
₿3.04
$24.35K
₿0.91
Прогноз цены на Legends(ete)
— NFTA  NFTA $0.03981
₿0.00000039
0 $597.23K
₿5.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$597.23K
₿5.86
Прогноз цены на NFTA(nfta)
— BudaCoin  BUDA $0.000000000104
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$57.52
₿0
$0
$0
₿0
Прогноз цены на BudaCoin(buda)
— RealT Token - 10617 Hathaway Ave, Cleveland, OH 44108  REALTOKEN-S-10617-HATHAWAY-AVE-CLEVELAND-OH $83.69
₿0.0043
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10617 Hathaway Ave, Cleveland, OH 44108(realtoken-s-10617-hathaway-ave-cleveland-oh)
— BabyDot  BDOT $166.15
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.95
₿0
$16.78K
₿0.45
$0
₿0
Прогноз цены на BabyDot(bdot)
— XNFT  XNFT $0.00006501
₿0.000000014
5.14 $0
₿0
$0.001564
₿0.000000015
$0.001426
₿0.000000013
$12.5K
₿0.28
$6.5K
₿1.47
$0
₿0
Прогноз цены на XNFT(xnft)
— DrDoge  DRDOGE $0.0002396
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DrDoge(drdoge)
— Starwire  STR $0.006527
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$314.26
₿0
$0
$0
₿0
Прогноз цены на Starwire(str)
— Mainfinex  XVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mainfinex(XVX)
— SUPER MARIO  MARIO $0.0000002039
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUPER MARIO(MARIO)
— ExenPay Token  EXENP $0.7625
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$33.9K
₿0
$0
$0
₿0
Прогноз цены на ExenPay Token(exenp)
— Sparda Wallet  SPW $0.0003698
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparda Wallet(spw)
— Sadbaby  SDBY $0.000001443
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sadbaby(sdby)
— Unicorn Cake  UNIC $0.00000006422
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Прогноз цены на Unicorn Cake(unic)
— YieldBlox  YBX $0.2919
₿0.0000095
-0.45 $0
₿0
$0.3059
₿0.000012
$0.2877
₿0.0000094
$79.98
₿0.03
$2.92M
₿786.42
$0
₿0
Прогноз цены на YieldBlox(ybx)
— Have Fun  HF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Have Fun(hf)
— Magic Metaverse  MAC $0.008136
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$67.05
₿0
$0
$0
₿0
Прогноз цены на Magic Metaverse(mac)
— Crypto Mushroomz  SHROOMZ $0.0000008536
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Crypto Mushroomz(shroomz)
— Floshin  FLOSHIN $0.000000000017
₿0.00000000000000063
-0.42 $0
₿0
$0.000000000017
₿0.
$0.000000000017
₿0.
$3.32
₿0
$0
$0
₿0
Прогноз цены на Floshin(floshin)
— Kitty Finance  KITTY $1.82
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Прогноз цены на Kitty Finance(kitty)
— Asgard Dao  ASGARD $0.001203
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard Dao(asgard)
— Bali Token  BLI $0.000000000623
₿0.000000000000011
0 $0
₿0
$0
$0
$13.72
₿0
$560.5K
₿10.72
$0
₿0
Прогноз цены на Bali Token(bli)
— AstroBirdz  ABZ $0.00008124
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$24.9
₿0
$0
$0
₿0
Прогноз цены на AstroBirdz(abz)
— EIFI Finance  EIFI $0.003199
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$205.05
₿0
$0
$0
₿0
Прогноз цены на EIFI Finance(eifi)
— MetaBET  MBET $0.006039
₿0.00000011
0.14 $0
₿0
$0.01184
₿0.00000011
$0.01181
₿0.00000011
$3.93K
₿0.01
$603.99K
₿11.61
$0
₿0
Прогноз цены на MetaBET(mbet)
— Convex Finance (Wormhole)  CVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Convex Finance (Wormhole)(cvx)
— CoinRadr  RADR $0.00006137
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.85
₿0
$0
$0
₿0
Прогноз цены на CoinRadr(radr)
— NFTGamingStars  GS1 $0.0005581
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на NFTGamingStars(gs1)
— Smart Donation Coin  SDC $0.05465
₿0.0000021
0 $951.06K
₿36.86
$0
₿0.
$0
₿0.
$12.27
₿0
$5.47M
₿211.85
$951.06K
₿36.86
Прогноз цены на Smart Donation Coin(sdc)
— Alightpay  ALPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alightpay(alpy)
— Decentralized USD  DUSD $0.04467
₿0.0000079
-1.45 $0
₿0
$0.06234
₿0.0000080
$0.04404
₿0.0000077
$4.97K
₿2.1
$12.06M
$0
₿0
Прогноз цены на Decentralized USD(dusd)
— UpDeFi  UP $0.02055
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$7.39K
₿0
$0
$0
₿0
Прогноз цены на UpDeFi(up)
— Knights & Peasants  KNIGHT $0.0000987
₿0.0000000022
0 $0
₿0
$0
$0
$17.72
₿0
$158.57
₿0
$0
₿0
Прогноз цены на Knights & Peasants(knight)
— Crinet  CNT $0.0000001237
₿0.0000000000066
0 $0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
Прогноз цены на Crinet(cnt)
— Joe-Yo Coin  JYC $0.000000000001
₿0.000000000000000052
-0.01 $0
₿0
$0.000000000001
₿0.000000000000000052
$0.000000000001
₿0.000000000000000052
$0.01
₿0
$329.03K
₿15.46
$0
₿0
Прогноз цены на Joe-Yo Coin(jyc)
— Athena Crypto Bank  ATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athena Crypto Bank(ath)
— Bazaars  BZR $29.47
₿0.00012
-2.00 $0
₿1.42K
$31.36
₿0.00012
$29.34
₿0.00012
$738.5K
₿2.8
$16.37B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Drivez  DRIV $0.0003833
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.9K
₿0
$0
$0
₿0
Прогноз цены на Drivez(driv)
— LABS Protocol  LABS $0.00007606
₿0.000000012
-9.19 $0
₿0
$0.001433
₿0.000000014
$0.001267
₿0.000000012
$31.72K
₿1.19
$1.67K
₿0.27
$0
₿0
Прогноз цены на LABS Protocol(labs)
— JAIL KWON  JKWON $0.00002964
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.1
₿0
$0
$0
₿0
Прогноз цены на JAIL KWON(jkwon)
— Open Proprietary Protocol  OPP $0.005002
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Прогноз цены на Open Proprietary Protocol(opp)
— Joystick  JOY $0.6606
₿0.000033
0.09 $0
₿0
$0.6605
₿0.
$0.66
₿0.
$148.45K
₿0
$0
$0
₿0
Прогноз цены на Joystick(joy)
— axlWBTC  AXLWBTC $103,418
₿1.0054
-1.58 $0
₿0
$106,659
₿1.0099
$102,347
₿0.98
$256.84
₿0.17
$0
$0
₿0
Прогноз цены на axlWBTC(axlwbtc)
— WAGIE  WAGIE $0.01171
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$211.25
₿0
$11.71K
₿0.45
$0
₿0
Прогноз цены на WAGIE(wagie)
— CryptoBill  CRB $0.000251
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$96.42
₿0
$25.1K
₿0.92
$0
₿0
Прогноз цены на CryptoBill(crb)
— XRP Healthcare  XRPH $0.105
₿0.00000081
-2.10 $0
₿0
$0.1084
₿0.00000095
$0.0974
₿0.00000081
$301.5K
₿4.98
$10.51M
₿81.22
$0
₿0
Прогноз цены на XRP Healthcare(xrph)
— CRED COIN PAY  CRED $0.05016
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.77
₿0
$10.03M
₿20.19K
$0
₿0
Прогноз цены на CRED COIN PAY(cred)
— Naruto  NARUTO $0.0000003725
₿0.0000000000091
-0.53 $0
₿0
$0.0000009443
₿0.0000000000092
$0.000000926
₿0.0000000000090
$23.94
₿0.01
$40.98K
₿1.01
$0
₿0
Прогноз цены на Naruto(naruto)
— Capybara Token  CAPY $0.000004799
₿0.00000000021
-1.64 $0
₿0
$0.00000513
₿0.00000000022
$0.000004809
₿0.00000000021
$29.5
₿0.03
$331.88K
₿15.05
$0
₿0
Прогноз цены на Capybara Token(capy)
— MongBNB  MONGBNB $0.000000000017
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$11.66K
₿0.4
$0
₿0
Прогноз цены на MongBNB(mongbnb)
— CryptHub  CRHT $0.0001123
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67K
₿0
$337.18K
₿11.51
$0
₿0
Прогноз цены на CryptHub(crht)
— Hoppy Token  HOPPY $0.000000000276
₿0.000000000000012
0.36 $0
₿0
$0.000000000279
₿0.000000000000012
$0.000000000273
₿0.000000000000010
$367.29
₿0.22
$116.12K
₿5.21
$0
₿0
Прогноз цены на Hoppy Token(hoppy)
— Marswap  MSWAP $0.000000103
₿0.000000000023
0.46 $0
₿0
$0.000002452
₿0.000000000024
$0.000002382
₿0.000000000023
$843.65
₿0
$103.05K
₿23.75
$0
₿0
Прогноз цены на Marswap(mswap)
— Handz of Gods  HANDZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Handz of Gods(handz)
— FriendSniper  FSNIPE $0.002296
₿0.000000044
0 $0
₿0
$0
$0
$185.61
₿0
$22.97K
₿0.44
$0
₿0
Прогноз цены на FriendSniper(fsnipe)
— ThunderBot  THUND $0.01276
₿0.00000029
0 $0
₿0
$0
$0
$153.56
₿0
$0
$0
₿0
Прогноз цены на ThunderBot(thund)
— Beg  BEG $0.28
₿0.000013
-0.34 $0
₿0
$1.4
₿0.000013
$1.39
₿0.000013
$4.53
₿0
$147.18K
₿7.18
$0
₿0
Прогноз цены на Beg(beg)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— NovaDEX  NVX $0.0001813
₿0.00000013
-17.64 $0
₿0
$0.0002258
₿0.00000014
$0.0001781
₿0.00000013
$794.42
₿0.31
$18.14K
₿13.61
$0
₿0
Прогноз цены на NovaDEX(nvx)
— ICE NET  ICE $0.000004969
₿0.0000000034
8.29 $0
₿0
$0.0005184
₿0.0000000050
$0.0003232
₿0.0000000031
$213.55
₿0.04
$4.97K
₿3.44
$0
₿0
Прогноз цены на ICE NET(ice)
— OSSChain  OSS $0.01084
₿0.00000027
4.68 $0
₿0
$0.02897
₿0.00000028
$0.02593
₿0.00000025
$16.2
₿0.01
$2.17M
₿55.5
$0
₿0
Прогноз цены на OSSChain(oss)
— Silly Bonk  SILLYBONK $0.000000001217
0 $0
$0
$0
$1.6
$121.8K
$0
Прогноз цены на Silly Bonk(sillybonk)
— CHOW CHOW  CHOW $0.0000001062
₿0.0000000000082
-2.27 $0
₿0
$0.0000001102
₿0.0000000000085
$0.0000001055
₿0.0000000000074
$60.32
₿0.29
$82.67K
₿6.44
$0
₿0
Прогноз цены на CHOW CHOW(chow)
— Aped  APED $0.0004041
₿0.000000020
0 $0
₿0
$0
$0
$1.95
₿0
$4.04K
₿0.21
$0
₿0
Прогноз цены на Aped(aped)
— MAI (Fantom)  MIMATIC $0.108
₿0.0000054
-3.41 $0
₿0
$0.1288
₿0.0000056
$0.1082
₿0.0000050
$204.52
₿0.06
$16.23K
₿0.81
$0
₿0
Прогноз цены на MAI (Fantom)(mimatic)
— ATC Launchpad  ATCP $0.0002742
₿0.000000015
7.42 $0
₿0
$0.001585
₿0.000000015
$0.001462
₿0.000000014
$32.04K
₿9.73
$274.28K
₿10.83
$0
₿0
Прогноз цены на ATC Launchpad(atcp)
— Creatopy Builder  CREATOPY $0.000097
₿0.0000000020
-0.10 $0
₿0
$0.0002056
₿0.0000000020
$0.0002053
₿0.0000000020
$43.11
₿0
$9.7K
₿0.2
$0
₿0
Прогноз цены на Creatopy Builder(creatopy)
— Duge  DUGE $0.0000025
₿0.000000000049
-4.67 $0
₿0
$0.000002629
₿0.000000000051
$0.00000251
₿0.000000000049
$103.02
₿0.03
$172.58K
₿3.43
$0
₿0
Прогноз цены на Duge(duge)
— PulseLaunch  LAUNCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PulseLaunch(launch)
— SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
Прогноз цены на SAIL DAO(sail)
— x Layer Bridged DAI (x Layer)  DAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на x Layer Bridged DAI (x Layer)(dai)
— dillwifit  DILL $0.000007839
-0.52 $0
$0.00000788
$0.000007819
$14.24
$7.84K
$0
Прогноз цены на dillwifit(dill)
— Bitcoin Bridged ZED20  BTC.Z $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitcoin Bridged ZED20(btc.z)
— Spectrum ETH  SPETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spectrum ETH(speth)
— Republican  REP $0.0004022
-1.76 $0
$0.0004236
$0.0004042
$10.94
$40.54K
$0
Прогноз цены на Republican(rep)
— NGMI  NGMI $0.000009819
0 $0
$0
$0
$1.95
$9.53K
$0
Прогноз цены на NGMI(ngmi)
— Misty Pepe  MTPE $0.000001489
0 $0
$0
$0
$112.61K
$148.58K
$0
Прогноз цены на Misty Pepe(mtpe)
— Genify ART  ART $0.0004075
-0.21 $0
$0.0004179
$0.0003824
$127.76K
$4.08M
$0
Прогноз цены на Genify ART(art)
— Baron Von Whiskers  BARON $0.00009317
-2.73 $0
$0.000109
$0.00009362
$1.02K
$93.63K
$0
Прогноз цены на Baron Von Whiskers(baron)
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
Прогноз цены на NANA Coin(nana)
— Bee Trade Finance  BTF $2.14
-0.65 $0
$2.33
$2.15
$23.39M
$2.32B
$0
Прогноз цены на Bee Trade Finance(btf)
— Agoras Tauchain  AGRS $1.7
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agoras Tauchain(agrs)
— Bitcoin RM  BCRM $0.001019
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin RM(bcrm)
— BOTXCOIN  BOTX $0.001976
₿0.000000031
-0.83 $0
₿0
$0.002235
₿0.000000031
$0.001914
₿0.000000029
$7.82K
₿0.01
$9.89M
₿157.38
$0
₿0
Прогноз цены на BOTXCOIN(botx)
— Click Chain Coin  XZP $0.001019
₿0.000000010
0 $702.6
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$702.6
₿0.01
Прогноз цены на Click Chain Coin(xzp)
— CryptoProfile  CP $0.0003276
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Прогноз цены на CryptoProfile(cp)
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Прогноз цены на Dinero(din)
— FIDEX Exchange  FEX $0.0000003957
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.01
₿0
$0
$0
₿0
Прогноз цены на FIDEX Exchange(fex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь