$3.43T
시가 총액
$89.64B
총 거래량
BTC 62.18%   •   ETH 8.77%
지배력

결과 페이지 269 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— xJEWEL  XJEWEL $0.07277
₿0.0000054
-1.32 $0
₿0
$0.6022
₿0.0000056
$0.5797
₿0.0000053
$1.61
₿0
$135.5K
$0
₿0
xJEWEL(xjewel) 가격 예측
— Pragma  PRAGMA $0.02074
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$7.67K
₿0
$0
$0
₿0
Pragma(pragma) 가격 예측
— Babyzoro Inu  BABYZOROINU $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$37.86
₿0
$0
$0
₿0
Babyzoro Inu(babyzoroinu) 가격 예측
— FluidAI  FLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FluidAI(fld) 가격 예측
— HyperOne  HOT $0.06005
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$0
$0
₿0
HyperOne(hot) 가격 예측
— So Cal  SCT $0.0000002186
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
So Cal(sct) 가격 예측
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
0 $0
₿3.35
$0
₿0.
$0
₿0.
$39.23
₿0
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) 가격 예측
— Narwhal  NRWL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Narwhal(nrwl) 가격 예측
— DogeTools [OLD]  DTOOLS $0.0219
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
DogeTools [OLD](dtools) 가격 예측
— BeerusCat  BCAT $0
₿0.
-0.57 $0
₿0
$0
₿0.
$0
₿0.
$426.32
₿0
$0
$0
₿0
BeerusCat(bcat) 가격 예측
— The Youth Pay  TYP $0.0000008101
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$839.2
₿0
$4.05K
₿0.15
$0
₿0
The Youth Pay(typ) 가격 예측
— OpenXSwap  OPENX $0.02577
₿0.00000052
-2.14 $0
₿0
$0.02634
₿0.00000053
$0.02542
₿0.00000051
$825.05
₿0.03
$428.42K
₿8.68
$0
₿0
OpenXSwap(openx) 가격 예측
— Boop  BOOP $0.02156
₿0.00000090
34.88 $0
₿0
$0.02185
₿0.0000010
$0.01596
₿0.00000089
$4.84K
₿0.06
$275.09K
$0
₿0
Boop(boop) 가격 예측
— MUNI  MUNI $0.00001157
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94
₿0
$0
$0
₿0
MUNI(muni) 가격 예측
— RocketVerse [OLD]  RKV $0.00000001026
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14
₿0
$10.26K
₿0.38
$0
₿0
RocketVerse [OLD](rkv) 가격 예측
— QUACK  QUACK $0.0000005955
₿0.000000000019
0 $714.09
₿0.02
$0
₿0.
$0
₿0.
$25.23
₿0
$595.51K
₿19.54
$714.09
₿0.02
QUACK(quack) 가격 예측
— Core DAO  CORE $5.2
₿0.00023
21.79 $0
₿0
$5.06
₿0.
$4.1
₿0.
$123.49M
₿0
$0
$0
₿0
Core DAO(core) 가격 예측
— Venify  VFY $0.2202
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$448.04
₿0
$220.24K
₿7.59
$0
₿0
Venify(vfy) 가격 예측
— Internet Money (BSC)  IM $0.000000005751
₿0.00000000000023
0 $0
₿0
$0
$0
$13.94
₿0
$2.42M
$0
₿0
Internet Money (BSC)(im) 가격 예측
— KeySATIN  KEYSATIN $0
0 $0
$0
$0
$0
$0
$0
KeySATIN(keysatin) 가격 예측
— Cells Token  CELLS $0.0004683
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Cells Token(cells) 가격 예측
— Frens Coin  FRENS $0.00000002684
₿0.00000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$49.88
₿0
$26.84K
₿0.31
$0
₿0
Frens Coin(frens) 가격 예측
— Spider Spirit  SPIDER $0.000000000451
₿0.0000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$37.93
₿0
$189.74K
₿2.78
$0
₿0
Spider Spirit(spider) 가격 예측
— Basin Finance  BASIN $0.7884
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$169.06
₿0
$788.44K
₿22.57
$0
₿0
Basin Finance(basin) 가격 예측
— Internet Computer Technology  ICT $0.601
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$132.5K
₿0
$41.95M
₿1.6K
$0
₿0
Internet Computer Technology(ict) 가격 예측
— Ante Casino  CHANCE $0.000729
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.2
₿0
$72.9K
₿1.04
$0
₿0
Ante Casino(chance) 가격 예측
— Fishing Tuna  TUNA $0.001638
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$16.41
₿0
$8.06K
₿0.13
$0
₿0
Fishing Tuna(tuna) 가격 예측
— WORLD FOOTBALL1  WOFO1 $0.00000001386
₿0.00000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$512.54
₿0
$554.62
₿0.01
$0
₿0
WORLD FOOTBALL1(wofo1) 가격 예측
— MHCASH  MHCASH $0
0 $0
$0
$0
$0
$0
$0
MHCASH(mhcash) 가격 예측
— 50cal  50CAL $0.000007179
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$55.67
₿0
$7.18K
₿0.14
$0
₿0
50cal(50cal) 가격 예측
— Bitnet IO  BIT $0.000006549
₿0.0000000057
0 $9.83K
₿8.62
$0
₿0.
$0
₿0.
$1.1K
₿0
$9.84K
₿8.62
$9.83K
₿8.62
Bitnet IO(bit) 가격 예측
— xPet.tech  XPET $0.01609
₿0.0000053
1.20 $0
₿0
$0.02206
₿0.0000055
$0.01588
₿0.0000053
$57.88K
₿48.11
$267.63K
₿88.87
$0
₿0
xPet.tech(xpet) 가격 예측
— MilkyWay Staked TIA  MILKTIA $1.58
₿0.00016
-8.35 $0
₿0
$1.73
₿0.00017
$1.58
₿0.00016
$15.92K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 가격 예측
— LOONG 2024  LOONG $0.000000007104
₿0.00000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.19
₿0
$7.1K
₿0.26
$0
₿0
LOONG 2024(loong) 가격 예측
— Saitama (SOLTAMA)  SOLTAMA $0.0007081
₿0.000000079
-2.37 $0
₿0
$0.00908
₿0.000000084
$0.008345
₿0.000000077
$553.39
₿0
$7.08K
₿0.8
$0
₿0
Saitama (SOLTAMA)(soltama) 가격 예측
— CONAN  CONAN $0.00000000028
₿0.000000000000016
-0.51 $0
₿0
$0.00000000029
₿0.000000000000018
$0.000000000274
₿0.000000000000011
$169.65
₿0.64
$44.84K
₿2.65
$0
₿0
CONAN(conan) 가격 예측
— Multichain Bridged USDT (Moonbeam)  USDT $0.02808
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Multichain Bridged USDT (Moonbeam)(usdt) 가격 예측
— MAI (BSC)  MIMATIC $0.1936
₿0.0000093
-0.02 $0
₿0
$0.1936
₿0.0000094
$0.1935
₿0.0000090
$509.14
₿0.01
$991.22K
₿48.07
$0
₿0
MAI (BSC)(mimatic) 가격 예측
— Athenas AI  ATH $0.0001347
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63K
₿0
$13.48K
₿1.15
$0
₿0
Athenas AI(ath) 가격 예측
— Pulse AI  PULSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pulse AI(pulse) 가격 예측
— Shoki  SHOKI $0.00000008007
₿0.0000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$24.62K
₿0
$75.95K
₿8.83
$0
₿0
Shoki(shoki) 가격 예측
— Gameta  HIP $0.00006467
-0.38 $0
$0.00006495
$0.00006122
$61.33K
$64.63K
$0
Gameta(hip) 가격 예측
— Big Pump  PUMP $0.000000338
2.95 $0
$0.0000003416
$0.0000003188
$55.83K
$1.5M
$0
Big Pump(pump) 가격 예측
— HorusLayer  $HRX $0.003023
0 $0
$0
₿0.
$0
₿0.
$2.53
₿0
$117.9K
$0
HorusLayer($hrx) 가격 예측
— Biochar  CHAR $153.15
-0.09 $0
$154.01
$151.99
$369
$106.08K
$0
Biochar(char) 가격 예측
— The Night Riders  TNR $0.0000001905
0 $0
$0
$0
$38.77
$18.68K
$0
The Night Riders(tnr) 가격 예측
— Tara Coin  TARA $0.08291
0 $0
$0
₿0.
$0
₿0.
$2.45K
₿0
$96.44M
$0
Tara Coin(tara) 가격 예측
— Owners Casino Online  OCO $0.00000224
0 $0
$0
$0
$49.13
$17.39K
$0
Owners Casino Online(oco) 가격 예측
— Wethio Space  WESP $0.01997
0 $0
$0
₿0.
$0
₿0.
$21.63K
₿0
$35.5K
$0
Wethio Space(wesp) 가격 예측
— Wukong Musk  WUKONG $0.00000246
0 $0
$0
$0
$223.31
$49.14K
$0
Wukong Musk(wukong) 가격 예측
— TheStandard USD  USDS $0.9975
0.44 $0
$0.998
$0.9919
$19.43K
$99.75K
$0
TheStandard USD(usds) 가격 예측
— Aipocalypto  AIPO $0.004406
0 $0
$0
$0
$5.22K
$2.2M
$0
Aipocalypto(aipo) 가격 예측
— BAO  BAO $0.00001603
0 $0
$0
$0
$191.04
$17.64K
$0
BAO(bao) 가격 예측
— Dinari MCD  MCD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MCD(mcd.d) 가격 예측
— CROSS  CROSS $1.06
-0.42 $0
$1.07
₿0.
$1.05
₿0.
$7.07
₿0
$1.06B
$0
CROSS(cross) 가격 예측
— Agetron  AGET $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agetron(aget) 가격 예측
— BOScoin  BOS $0.01663
₿0.00000015
0 $7.46M
₿69.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.46M
₿69.49
BOScoin(bos) 가격 예측
— CLBcoin  CLB $0.01395
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CLBcoin(clb) 가격 예측
— CryptoPayAfrica  CPA $0.001073
₿0.000000010
0 $3.6M
₿33.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.6M
₿33.53
CryptoPayAfrica(cpa) 가격 예측
— DIM Currency  DIMUSD $20.4
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DIM Currency(dimusd) 가격 예측
— Energy Source  LEML $0.000848
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Energy Source(leml) 가격 예측
— FidelityHouse  FIH $0.02745
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FidelityHouse(fih) 가격 예측
— Global Monetary Transfer  GMX $0.0002147
₿0.0000000020
0 $13.19K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.19K
₿0.12
Global Monetary Transfer(gmx) 가격 예측
— HooliBet  HBET $0.004294
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HooliBet(hbet) 가격 예측
— Itubagus Token  ITB $0.0173
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Itubagus Token(itb) 가격 예측
— LightPayCoin  LPC $0.01105
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LightPayCoin(lpc) 가격 예측
— MergeCoin  MGC $0.005214
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MergeCoin(mgc) 가격 예측
— Neetcoin  NEET $0.0006715
₿0.000000035
0 $5.45K
₿0.28
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$5.45K
₿0.28
Neetcoin(neet) 가격 예측
— PoSToken  POS $0.0008266
₿0.0000000076
0 $877.1
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$877.1
₿0.01
PoSToken(pos) 가격 예측
— ReviewBase  RVIEW $0.002791
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ReviewBase(rview) 가격 예측
— Silverway  SLV $0.00009414
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$94.15
₿0
$0
$0
₿0
Silverway(slv) 가격 예측
— Subaj Global Network  SBJ $0.005367
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Subaj Global Network(sbj) 가격 예측
— TOOKTOOK  TOOK $0.0003005
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TOOKTOOK(took) 가격 예측
— VabonChain  VBC $0.01141
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VabonChain(vbc) 가격 예측
— Work Place Coin  WOPC $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Work Place Coin(wopc) 가격 예측
— BQCC Token  BQCC $0.0008051
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BQCC Token(bqcc) 가격 예측
— BitUnits Africa  AFRI $0.0001825
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits Africa(afri) 가격 예측
— Target 2022 Set  RIC $1,372.19
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Target 2022 Set(ric) 가격 예측
— MorCrypto Coin  MOR $0.01105
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MorCrypto Coin(mor) 가격 예측
— Sudan Gold Coin  SGC $0.08257
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sudan Gold Coin(sgc) 가격 예측
— Energous Corporation  WATT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Energous Corporation(watt.cx) 가격 예측
— iDeFi  IDEFI $13,159.31
₿0.12
0 $1.05K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05K
₿0.01
iDeFi(idefi) 가격 예측
— Novem Gold Token  NNN $16.38
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Novem Gold Token(nnn) 가격 예측
— Trump Wins Token  TRUMPWIN $0.01569
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trump Wins Token(trumpwin) 가격 예측
— Fidelity Token  FDT $2.58
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fidelity Token(fdt) 가격 예측
— Odinycoin  ODC $0.000322
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Odinycoin(odc) 가격 예측
— BonFi  BNF $0.00004941
₿0.0000000018
0 $13.89K
₿0.53
$0
₿0.
$0
₿0.
$1.28
₿0
$47.56K
₿1.8
$13.89K
₿0.53
BonFi(bnf) 가격 예측
— STONKS  STONK $1.2
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STONKS(stonk) 가격 예측
— NAR Token  NAR $0.3832
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NAR Token(nar) 가격 예측
— Daiquilibrium  DAIQ $0.001567
₿0.000000014
0 $17.82K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.82K
₿0.17
Daiquilibrium(daiq) 가격 예측
— Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
0 $95.48K
₿2.27
$0
₿0.
$0
₿0.
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
Novara Calcio Fan Token(nov) 가격 예측
— Mimosa  MIMO $0.008017
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$121.3K
₿2.9
$0
₿0
Mimosa(mimo) 가격 예측
— apeUSD-SNX Synthetic USD (Dec 2021)  APEUSD-SNX-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
apeUSD-SNX Synthetic USD (Dec 2021)(apeUSD-SNX-DEC21) 가격 예측
— Dogswap Token  DOG $0.009991
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$611.22K
₿1.69
$0
₿0
Dogswap Token(dog) 가격 예측
— Unicly CryptoPunks Collection  UPUNK $0.03061
₿0.0000010
0 $7.65M
₿263.81
$0
₿0.
$0
₿0.
$144.47
₿0
$0
$7.65M
₿263.81
Unicly CryptoPunks Collection(upunk) 가격 예측
— ZilChess  ZCH $0.00823
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
ZilChess(zch) 가격 예측
— Shibaken Finance  SHIBAKEN $0.000000000004
₿0.000000000000000054
0.61 $0
₿0
$0.000000000004
₿0.000000000000000054
$0.000000000004
₿0.000000000000000053
$1.91
₿0
$414.27K
₿5.38
$0
₿0
Shibaken Finance(shibaken) 가격 예측
— Chihuahua  HUA $0.000000001358
₿0.000000000000022
1.96 $0
₿0
$0.000000002444
₿0.000000000000022
$0.000000002387
₿0.000000000000022
$1.98
₿0
$135.79K
₿2.27
$0
₿0
Chihuahua(hua) 가격 예측
— Malt Stablecoin  MALT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Malt Stablecoin(malt) 가격 예측
— iBetYou  IBY $0.002127
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$47.92
₿0
$319.08K
₿7.2
$0
₿0
iBetYou(iby) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.