$3.49T
시가 총액
$160.2B
총 거래량
BTC 59.21%   •   ETH 8.86%
지배력

결과 페이지 269 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— apeUSD-UNI Synthetic USD (Dec 2021)  APEUSD-UNI-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
apeUSD-UNI Synthetic USD (Dec 2021)(apeUSD-UNI-DEC21) 가격 예측
— Tugz  TUGZ $0.003904
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tugz(tugz) 가격 예측
— FastMoon  FASTMOON $0.000000000001
₿0.000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FastMoon(fastmoon) 가격 예측
— CCSwap  CC $1.31
₿0.000078
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$141.49
₿0
$0
$0
₿0
CCSwap(cc) 가격 예측
— Jindoge  JINDOGE $0.000000000188
₿0.0000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Jindoge(jindoge) 가격 예측
— NFT Tone  TONE $0.00000000007
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$70.18K
₿2.39
$0
₿0
NFT Tone(tone) 가격 예측
— Legends  ETE $0.08117
₿0.0000030
0 $24.35K
₿0.91
$0
₿0.
$0
₿0.
$668.2
₿0
$81.17K
₿3.04
$24.35K
₿0.91
Legends(ete) 가격 예측
— NFTA  NFTA $0.0406
₿0.00000039
0 $609.08K
₿5.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$609.08K
₿5.86
NFTA(nfta) 가격 예측
— BudaCoin  BUDA $0.000000000104
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$57.52
₿0
$0
$0
₿0
BudaCoin(buda) 가격 예측
— RealT Token - 10617 Hathaway Ave, Cleveland, OH 44108  REALTOKEN-S-10617-HATHAWAY-AVE-CLEVELAND-OH $83.69
₿0.0043
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
RealT Token - 10617 Hathaway Ave, Cleveland, OH 44108(realtoken-s-10617-hathaway-ave-cleveland-oh) 가격 예측
— BabyDot  BDOT $166.15
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.95
₿0
$16.78K
₿0.45
$0
₿0
BabyDot(bdot) 가격 예측
— XNFT  XNFT $0.00006501
₿0.000000014
5.14 $0
₿0
$0.001595
₿0.000000015
$0.001454
₿0.000000013
$12.5K
₿0.28
$6.5K
₿1.47
$0
₿0
XNFT(xnft) 가격 예측
— DrDoge  DRDOGE $0.0002444
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DrDoge(drdoge) 가격 예측
— Starwire  STR $0.006527
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$314.26
₿0
$0
$0
₿0
Starwire(str) 가격 예측
— Mainfinex  XVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mainfinex(XVX) 가격 예측
— SUPER MARIO  MARIO $0.0000002079
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SUPER MARIO(MARIO) 가격 예측
— ExenPay Token  EXENP $0.7625
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$33.9K
₿0
$0
$0
₿0
ExenPay Token(exenp) 가격 예측
— Sparda Wallet  SPW $0.0003772
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sparda Wallet(spw) 가격 예측
— Sadbaby  SDBY $0.000001472
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sadbaby(sdby) 가격 예측
— Unicorn Cake  UNIC $0.00000006422
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Unicorn Cake(unic) 가격 예측
— YieldBlox  YBX $0.3059
₿0.0000095
3.79 $0
₿0
$0.3059
₿0.000012
$0.2877
₿0.0000094
$89.44
₿0.03
$3.06M
₿786.42
$0
₿0
YieldBlox(ybx) 가격 예측
— Have Fun  HF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Have Fun(hf) 가격 예측
— Magic Metaverse  MAC $0.008136
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$67.05
₿0
$0
$0
₿0
Magic Metaverse(mac) 가격 예측
— Crypto Mushroomz  SHROOMZ $0.0000008536
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Crypto Mushroomz(shroomz) 가격 예측
— Floshin  FLOSHIN $0.000000000017
₿0.00000000000000063
-0.42 $0
₿0
$0.000000000017
₿0.
$0.000000000017
₿0.
$3.32
₿0
$0
$0
₿0
Floshin(floshin) 가격 예측
— Kitty Finance  KITTY $1.82
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Kitty Finance(kitty) 가격 예측
— Asgard Dao  ASGARD $0.001227
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asgard Dao(asgard) 가격 예측
— Bali Token  BLI $0.000000000623
₿0.000000000000011
0 $0
₿0
$0
$0
$13.72
₿0
$560.5K
₿10.72
$0
₿0
Bali Token(bli) 가격 예측
— AstroBirdz  ABZ $0.00008124
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$24.9
₿0
$0
$0
₿0
AstroBirdz(abz) 가격 예측
— EIFI Finance  EIFI $0.003199
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$205.05
₿0
$0
$0
₿0
EIFI Finance(eifi) 가격 예측
— MetaBET  MBET $0.006039
₿0.00000011
0.14 $0
₿0
$0.01207
₿0.00000011
$0.01205
₿0.00000011
$3.93K
₿0.01
$603.99K
₿11.61
$0
₿0
MetaBET(mbet) 가격 예측
— Convex Finance (Wormhole)  CVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Convex Finance (Wormhole)(cvx) 가격 예측
— CoinRadr  RADR $0.00006137
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.85
₿0
$0
$0
₿0
CoinRadr(radr) 가격 예측
— NFTGamingStars  GS1 $0.0005581
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
NFTGamingStars(gs1) 가격 예측
— Smart Donation Coin  SDC $0.05465
₿0.0000021
0 $951.06K
₿36.86
$0
₿0.
$0
₿0.
$12.27
₿0
$5.47M
₿211.85
$951.06K
₿36.86
Smart Donation Coin(sdc) 가격 예측
— Alightpay  ALPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alightpay(alpy) 가격 예측
— Decentralized USD  DUSD $0.04455
₿0.0000079
-3.26 $0
₿0
$0.06234
₿0.0000080
$0.04404
₿0.0000077
$6.07K
₿2.1
$12.03M
$0
₿0
Decentralized USD(dusd) 가격 예측
— UpDeFi  UP $0.02055
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$7.39K
₿0
$0
$0
₿0
UpDeFi(up) 가격 예측
— Knights & Peasants  KNIGHT $0.0000987
₿0.0000000022
0 $0
₿0
$0
$0
$17.72
₿0
$158.57
₿0
$0
₿0
Knights & Peasants(knight) 가격 예측
— Crinet  CNT $0.0000001237
₿0.0000000000066
0 $0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
Crinet(cnt) 가격 예측
— Joe-Yo Coin  JYC $0.000000000001
₿0.000000000000000052
-0.01 $0
₿0
$0.000000000001
₿0.000000000000000052
$0.000000000001
₿0.000000000000000052
$0.01
₿0
$329.03K
₿15.46
$0
₿0
Joe-Yo Coin(jyc) 가격 예측
— Athena Crypto Bank  ATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Athena Crypto Bank(ath) 가격 예측
— Bazaars  BZR $30.81
₿0.00012
1.46 $0
₿1.42K
$31.36
₿0.00012
$29.34
₿0.00012
$751.24K
₿2.8
$17.12B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— Drivez  DRIV $0.0003833
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.9K
₿0
$0
$0
₿0
Drivez(driv) 가격 예측
— LABS Protocol  LABS $0.00007606
₿0.000000012
-9.19 $0
₿0
$0.001461
₿0.000000014
$0.001292
₿0.000000012
$31.72K
₿1.19
$1.67K
₿0.27
$0
₿0
LABS Protocol(labs) 가격 예측
— JAIL KWON  JKWON $0.00002964
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.1
₿0
$0
$0
₿0
JAIL KWON(jkwon) 가격 예측
— Open Proprietary Protocol  OPP $0.005002
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Open Proprietary Protocol(opp) 가격 예측
— Joystick  JOY $0.6606
₿0.000033
0.09 $0
₿0
$0.6605
₿0.
$0.66
₿0.
$148.45K
₿0
$0
$0
₿0
Joystick(joy) 가격 예측
— axlWBTC  AXLWBTC $105,638
₿1.0054
1.59 $0
₿0
$106,659
₿1.0099
$102,661
₿0.98
$203.17
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) 가격 예측
— WAGIE  WAGIE $0.01171
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$211.25
₿0
$11.71K
₿0.45
$0
₿0
WAGIE(wagie) 가격 예측
— CryptoBill  CRB $0.000251
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$96.42
₿0
$25.1K
₿0.92
$0
₿0
CryptoBill(crb) 가격 예측
— XRP Healthcare  XRPH $0.1078
₿0.00000081
9.07 $0
₿0
$0.1073
₿0.00000095
$0.0955
₿0.00000081
$303.54K
₿4.98
$10.79M
₿81.22
$0
₿0
XRP Healthcare(xrph) 가격 예측
— CRED COIN PAY  CRED $0.05016
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.77
₿0
$10.03M
₿20.19K
$0
₿0
CRED COIN PAY(cred) 가격 예측
— Naruto  NARUTO $0.0000003725
₿0.0000000000091
-0.53 $0
₿0
$0.000000963
₿0.0000000000092
$0.0000009444
₿0.0000000000090
$23.94
₿0.01
$40.98K
₿1.01
$0
₿0
Naruto(naruto) 가격 예측
— Capybara Token  CAPY $0.00000502
₿0.00000000021
2.01 $0
₿0
$0.00000513
₿0.00000000022
$0.000004819
₿0.00000000021
$286.02
₿0.03
$348.17K
₿15.05
$0
₿0
Capybara Token(capy) 가격 예측
— MongBNB  MONGBNB $0.000000000017
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$11.66K
₿0.4
$0
₿0
MongBNB(mongbnb) 가격 예측
— CryptHub  CRHT $0.0001123
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67K
₿0
$337.18K
₿11.51
$0
₿0
CryptHub(crht) 가격 예측
— Hoppy Token  HOPPY $0.000000000276
₿0.000000000000012
0.56 $0
₿0
$0.000000000279
₿0.000000000000012
$0.00000000027
₿0.000000000000010
$367.29
₿0.22
$116.12K
₿5.21
$0
₿0
Hoppy Token(hoppy) 가격 예측
— Marswap  MSWAP $0.000000103
₿0.000000000023
0.46 $0
₿0
$0.000002501
₿0.000000000024
$0.000002429
₿0.000000000023
$843.65
₿0
$103.05K
₿23.75
$0
₿0
Marswap(mswap) 가격 예측
— Handz of Gods  HANDZ $0
0 $0
$0
$0
$0
$0
$0
Handz of Gods(handz) 가격 예측
— FriendSniper  FSNIPE $0.002296
₿0.000000044
0 $0
₿0
$0
$0
$185.61
₿0
$22.97K
₿0.44
$0
₿0
FriendSniper(fsnipe) 가격 예측
— ThunderBot  THUND $0.01276
₿0.00000029
0 $0
₿0
$0
$0
$153.56
₿0
$0
$0
₿0
ThunderBot(thund) 가격 예측
— Beg  BEG $0.28
₿0.000013
-0.34 $0
₿0
$1.42
₿0.000013
$1.42
₿0.000013
$4.53
₿0
$147.18K
₿7.18
$0
₿0
Beg(beg) 가격 예측
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 가격 예측
— NovaDEX  NVX $0.0001869
₿0.00000013
-14.95 $0
₿0
$0.0002258
₿0.00000014
$0.0001781
₿0.00000013
$815.88
₿0.31
$18.72K
₿13.61
$0
₿0
NovaDEX(nvx) 가격 예측
— ICE NET  ICE $0.000004969
₿0.0000000034
8.29 $0
₿0
$0.0005287
₿0.0000000050
$0.0003297
₿0.0000000031
$213.55
₿0.04
$4.97K
₿3.44
$0
₿0
ICE NET(ice) 가격 예측
— OSSChain  OSS $0.01084
₿0.00000027
4.68 $0
₿0
$0.02954
₿0.00000028
$0.02645
₿0.00000025
$16.2
₿0.01
$2.17M
₿55.5
$0
₿0
OSSChain(oss) 가격 예측
— Silly Bonk  SILLYBONK $0.000000001217
0 $0
$0
$0
$1.6
$121.8K
$0
Silly Bonk(sillybonk) 가격 예측
— CHOW CHOW  CHOW $0.0000001078
₿0.0000000000082
-0.12 $0
₿0
$0.0000001102
₿0.0000000000085
$0.0000001055
₿0.0000000000074
$61.21
₿0.29
$84.41K
₿6.44
$0
₿0
CHOW CHOW(chow) 가격 예측
— Aped  APED $0.0004041
₿0.000000020
0 $0
₿0
$0
$0
$1.95
₿0
$4.04K
₿0.21
$0
₿0
Aped(aped) 가격 예측
— MAI (Fantom)  MIMATIC $0.127
₿0.0000054
13.81 $0
₿0
$0.1288
₿0.0000056
$0.09987
₿0.0000050
$240.91
₿0.06
$19.07K
₿0.81
$0
₿0
MAI (Fantom)(mimatic) 가격 예측
— ATC Launchpad  ATCP $0.0002742
₿0.000000015
7.42 $0
₿0
$0.001616
₿0.000000015
$0.001491
₿0.000000014
$32.04K
₿9.73
$274.28K
₿10.83
$0
₿0
ATC Launchpad(atcp) 가격 예측
— Creatopy Builder  CREATOPY $0.000097
₿0.0000000020
-0.10 $0
₿0
$0.0002097
₿0.0000000020
$0.0002094
₿0.0000000020
$43.11
₿0
$9.7K
₿0.2
$0
₿0
Creatopy Builder(creatopy) 가격 예측
— Duge  DUGE $0.000002609
₿0.000000000049
-2.41 $0
₿0
$0.000005404
₿0.000000000051
$0.000005145
₿0.000000000049
$3.14
₿0.03
$180.02K
₿3.43
$0
₿0
Duge(duge) 가격 예측
— PulseLaunch  LAUNCH $0
0 $0
$0
$0
$0
$0
$0
PulseLaunch(launch) 가격 예측
— SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
SAIL DAO(sail) 가격 예측
— x Layer Bridged DAI (x Layer)  DAI $0
0 $0
$0
$0
$0
$0
$0
x Layer Bridged DAI (x Layer)(dai) 가격 예측
— dillwifit  DILL $0.000007839
-0.52 $0
$0.00000788
$0.000007819
$14.24
$7.84K
$0
dillwifit(dill) 가격 예측
— Bitcoin Bridged ZED20  BTC.Z $0
0 $0
$0
$0
$0
$0
$0
Bitcoin Bridged ZED20(btc.z) 가격 예측
— Spectrum ETH  SPETH $0
0 $0
$0
$0
$0
$0
$0
Spectrum ETH(speth) 가격 예측
— Republican  REP $0.0004215
3.07 $0
$0.0004236
$0.0004035
$2.29
$42.16K
$0
Republican(rep) 가격 예측
— NGMI  NGMI $0.000009819
0 $0
$0
$0
$1.95
$9.53K
$0
NGMI(ngmi) 가격 예측
— Misty Pepe  MTPE $0.000001489
0 $0
$0
$0
$112.61K
$148.58K
$0
Misty Pepe(mtpe) 가격 예측
— Genify ART  ART $0.0003994
-0.68 $0
$0.0004115
$0.0003936
$80.89K
$3.99M
$0
Genify ART(art) 가격 예측
— Baron Von Whiskers  BARON $0.0001022
-0.45 $0
$0.000109
$0.00009477
$2.44K
$102.24K
$0
Baron Von Whiskers(baron) 가격 예측
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
NANA Coin(nana) 가격 예측
— Bee Trade Finance  BTF $2.32
7.31 $0
$2.33
$2.12
$23.93M
$2.5B
$0
Bee Trade Finance(btf) 가격 예측
— Agoras Tauchain  AGRS $1.73
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agoras Tauchain(agrs) 가격 예측
— Bitcoin RM  BCRM $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin RM(bcrm) 가격 예측
— BOTXCOIN  BOTX $0.001924
₿0.000000031
-3.50 $0
₿0
$0.002235
₿0.000000031
$0.001914
₿0.000000029
$7.71K
₿0.01
$9.62M
₿157.38
$0
₿0
BOTXCOIN(botx) 가격 예측
— Click Chain Coin  XZP $0.001039
₿0.000000010
0 $716.54
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$716.54
₿0.01
Click Chain Coin(xzp) 가격 예측
— CryptoProfile  CP $0.0003276
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
CryptoProfile(cp) 가격 예측
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dinero(din) 가격 예측
— FIDEX Exchange  FEX $0.0000003957
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.01
₿0
$0
$0
₿0
FIDEX Exchange(fex) 가격 예측
— Global Social Chain  GSC $0.000124
₿0.000000022
2.76 $0
₿0
$0.002393
₿0.000000023
$0.002238
₿0.000000021
$5.3K
₿0
$124.05K
₿22.86
$0
₿0
Global Social Chain(gsc) 가격 예측
— Ivy  IVY $0.02698
₿0.00000025
0 $8.79M
₿84.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.79M
₿84.53
Ivy(ivy) 가격 예측
— Liker World  LK $0.2339
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Liker World(lk) 가격 예측
— Mero  MERO $0.004159
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mero(mero) 가격 예측
— NemoCoin  NEMO $0.009528
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NemoCoin(nemo) 가격 예측
— Power Candy  POC $0.001684
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Power Candy(poc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.