Pagina dei risultati 2 per Le migliori criptovalute Infrastrutture per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastrutture

Infrastrutture (388)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Lava Network LAVA	$0.01699 ₿0.00000028	-1.74	$9.25M ₿154.17	$0.01729 ₿0.00000029	$0.01686 ₿0.00000028	$374.31K ₿6.24	$16.34M ₿272.44	$9.25M ₿154.17
1185	RSS3 RSS3	$0.006064 ₿0.00000010	1.26	$9.22M ₿153.75	$0.006102 ₿0.00000010	$0.005706 ₿0.000000095	$1.04M ₿17.38	$9.22M ₿153.75	$9.22M ₿153.75
1187	Intuition TRUST	$0.05129 ₿0.00000085	0.24	$9.21M ₿153.61	$0.0526 ₿0.00000087	$0.04875 ₿0.00000082	$1.46M ₿24.4	$51.29M ₿855.06	$9.21M ₿153.61
1241	Supra SUPRA	$0.0002574 ₿0.0000000042	0.04	$8.27M ₿137.95	$0.0002688 ₿0.0000000045	$0.0002549 ₿0.0000000042	$259.59K ₿4.33	$21.04M ₿350.88	$8.27M ₿137.95
1256	REPPO REPPO	$0.02 ₿0.00000033	-2.57	$8.04M ₿133.97	$0.02083 ₿0.00000034	$0.01941 ₿0.00000032	$183.13K ₿2.45	$19.98M ₿333.14	$8.04M ₿133.97
1264	ARPA ARPA	$0.008056 ₿0.00000013	0.97	$7.91M ₿131.97	$0.008177 ₿0.00000013	$0.007764 ₿0.00000013	$3.28M ₿54.63	$16.11M ₿268.72	$7.91M ₿131.97
1269	Syndicate SYND	$0.0162 ₿0.00000027	-26.70	$7.76M ₿129.33	$0.02251 ₿0.00000040	$0.01541 ₿0.00000025	$2.01M ₿33.48	$16.21M ₿270.17	$7.76M ₿129.33
1291	Iagon IAG	$0.02002 ₿0.00000033	-1.75	$7.53M ₿125.57	$0.02127 ₿0.00000035	$0.01963 ₿0.00000032	$253.97K ₿4.23	$20.03M ₿333.94	$7.53M ₿125.57
1394	FlameWire SN97	$7.44 ₿0.00012	-3.65	$6.32M ₿105.41	$7.79 ₿0.00012	$7.22 ₿0.00012	$670.3K ₿11.17	$6.32M ₿105.41	$6.32M ₿105.41
1461	Fuel Network FUEL	$0.0006704 ₿0.000000011	-0.40	$5.66M ₿94.31	$0.0006751 ₿0.000000011	$0.0006688 ₿0.000000011	$289.83K ₿4.81	$6.94M ₿115.77	$5.66M ₿94.31
1488	Graphite Protocol GP	$0.1565 ₿0.0000026	9.68	$5.42M ₿90.4	$0.1575 ₿0.0000026	$0.1391 ₿0.0000023	$149.83K ₿2.5	$9.18M ₿153.07	$5.42M ₿90.4
1498	HyBridge BRIDGE	$0.02645 ₿0.00000044	3.24	$5.29M ₿88.35	$0.02691 ₿0.00000044	$0.02416 ₿0.00000040	$127.4 ₿0	$5.29M ₿88.35	$5.29M ₿88.35
1501	Saga SAGA	$0.01301 ₿0.00000021	-1.26	$5.27M ₿87.9	$0.01338 ₿0.00000022	$0.0128 ₿0.00000021	$5.94M ₿99.1	$14.36M ₿239.54	$5.27M ₿87.9
1519	Helium Mobile MOBILE	$0.00005766 ₿0.00000000096	8.64	$5.15M ₿85.84	$0.00005793 ₿0.00000000097	$0.00004979 ₿0.00000000082	$12K ₿0.2	$13.26M ₿221.13	$5.15M ₿85.84
1520	Destra Network DSYNC	$0.005174 ₿0.000000086	3.32	$5.16M ₿85.77	$0.005257 ₿0.000000087	$0.004871 ₿0.000000082	$525.91K ₿8.75	$5.16M ₿85.77	$5.16M ₿85.77
1525	WPAY WPAY	$0.4282 ₿0.0000071	0.23	$5.1M ₿85.11	$0.4377 ₿0.0000074	$0.4259 ₿0.0000070	$962.3K ₿16.03	$4.28B ₿71.4K	$5.1M ₿85.11
1538	Bitlight LIGHT	$0.1173 ₿0.0000019	-1.86	$5.05M ₿84.26	$0.1243 ₿0.0000020	$0.1168 ₿0.0000019	$2.79M ₿46.48	$49.3M ₿821.92	$5.05M ₿84.26
1549	Anyspend ANY	$0.02266 ₿0.00000037	0.15	$4.99M ₿83.09	$0.02279 ₿0.00000038	$0.02186 ₿0.00000037	$4.49 ₿0	$22.67M ₿377.68	$4.99M ₿83.09
1590	Gitlawb GITLAWB	$0.00004678 ₿0.00000000078	-1.14	$4.71M ₿78.58	$0.00005169 ₿0.00000000085	$0.00004668 ₿0.00000000077	$297.6K ₿4.98	$4.71M ₿78.58	$4.71M ₿78.58
1619	Emblem Vault EMBLEM	$0.004511 ₿0.000000075	13.80	$4.51M ₿75.13	$0.005189 ₿0.000000086	$0.003811 ₿0.000000064	$239.29K ₿3.99	$4.51M ₿75.13	$4.51M ₿75.13
1632	Reactive Network REACT	$0.00882 ₿0.00000014	-1.44	$4.41M ₿73.48	$0.009148 ₿0.00000015	$0.008708 ₿0.00000014	$89.84K ₿1.47	$4.41M ₿73.5	$4.41M ₿73.48
1640	GamerCoin GHX	$0.006219 ₿0.00000010	-0.21	$4.37M ₿72.92	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$302.2K ₿5.04	$5.03M ₿83.83	$4.37M ₿72.92
1643	Covalent X Token CXT	$0.00451 ₿0.000000075	-0.69	$4.36M ₿72.72	$0.004547 ₿0.000000077	$0.004489 ₿0.000000074	$261.41K ₿4.36	$4.51M ₿75.19	$4.36M ₿72.72
1671	XEQM Labs XEQM	$0.01506 ₿0.00000025	-7.91	$4.19M ₿69.82	$0.02089 ₿0.00000035	$0.01328 ₿0.00000022	$5.39K ₿0.09	$4.19M ₿69.82	$4.19M ₿69.82
1692	tokenforge TKFG	$0.01876 ₿0.00000031	1.00	$4.08M ₿68.57	$0.01903 ₿0.00000031	$0.0183 ₿0.00000030	$4.84K ₿0.08	$18.77M ₿315.04	$4.08M ₿68.57
1710	Unibright UBT	$0.02648 ₿0.00000044	4.72	$3.97M ₿66.26	$0.02685 ₿0.00000044	$0.022 ₿0.00000037	$20.11K ₿0.34	$3.97M ₿66.26	$3.97M ₿66.26
1804	Altura ALU	$0.00352 ₿0.000000058	0.86	$3.45M ₿57.56	$0.00354 ₿0.000000059	$0.003398 ₿0.000000057	$1.56M ₿25.99	$4.65M ₿77.55	$3.45M ₿57.56
1848	Rainbow RNBW	$0.01764 ₿0.00000029	1.52	$3.18M ₿52.95	$0.02034 ₿0.00000034	$0.01686 ₿0.00000028	$241.51K ₿4.03	$17.64M ₿294.17	$3.18M ₿52.95
1943	Karrat KARRAT	$0.0034 ₿0.000000056	-6.01	$2.84M ₿47.34	$0.00364 ₿0.000000062	$0.003309 ₿0.000000055	$88.87K ₿1.48	$3.4M ₿56.7	$2.84M ₿47.34
1997	375ai EAT	$0.01246 ₿0.00000020	0.59	$2.66M ₿44.13	$0.01256 ₿0.00000021	$0.01237 ₿0.00000020	$32.79K ₿0.55	$12.46M ₿207.05	$2.66M ₿44.13
2003	Orta Chain ORTA	$0.04986 ₿0.00000083	-0.70	$2.62M ₿43.62	$0.05417 ₿0.00000090	$0.04881 ₿0.00000081	$7.82K ₿0.13	$4.99M ₿83.08	$2.62M ₿43.62
2008	Aleph ALEPH	$0.01379 ₿0.00000023	33.67	$2.61M ₿43.38	$0.01395 ₿0.00000023	$0.01003 ₿0.00000016	$293.04K ₿4.76	$6.99M ₿116.35	$2.61M ₿43.38
2068	Aeternity AE	$0.005486 ₿0.000000091	-0.69	$2.4M ₿40.1	$0.005599 ₿0.000000094	$0.00535 ₿0.000000088	$2.36K ₿0.04	$2.94M ₿49.08	$2.4M ₿40.1
2105	SPACEM WORLD SPCM	$0.0002347 ₿0.0000000039	12.76	$2.3M ₿38.39	$0.0002361 ₿0.0000000039	$0.0002057 ₿0.0000000034	$269.29K ₿4.52	$9.88M ₿164.82	$2.3M ₿38.39
2173	RIFT AI RIFT	$0.002084 ₿0.000000034	1.68	$2.08M ₿34.77	$0.002117 ₿0.000000035	$0.001987 ₿0.000000033	$6.82 ₿0	$2.08M ₿34.77	$2.08M ₿34.77
2242	TRUF.Network TRUF	$0.003599 ₿0.000000060	-0.75	$1.93M ₿32.21	$0.003626 ₿0.000000061	$0.003545 ₿0.000000059	$83.99K ₿1.4	$3.6M ₿60.03	$1.93M ₿32.21
2315	Zeus Network ZEUS	$0.001909 ₿0.000000031	-0.32	$1.78M ₿29.68	$0.002087 ₿0.000000034	$0.001848 ₿0.000000031	$1.78M ₿29.75	$1.91M ₿31.87	$1.78M ₿29.68
2385	IdOS IDOS	$0.005921 ₿0.000000098	-0.55	$1.65M ₿27.55	$0.006454 ₿0.00000010	$0.005872 ₿0.000000098	$544.72K ₿9.08	$5.92M ₿98.76	$1.65M ₿27.55
2409	Xandeum XAND	$0.00119 ₿0.000000019	4.09	$1.6M ₿26.65	$0.00121 ₿0.000000020	$0.001086 ₿0.000000018	$146.44 ₿0	$4.78M ₿79.71	$1.6M ₿26.65
2412	Eclipse ES	$0.01063 ₿0.00000017	-6.23	$1.6M ₿26.63	$0.01192 ₿0.00000020	$0.01058 ₿0.00000017	$2.57M ₿42.84	$10.64M ₿177.53	$1.6M ₿26.63
2438	QIE Blockchain QIE	$0.01816 ₿0.00000030	-14.92	$1.54M ₿25.64	$0.02798 ₿0.00000046	$0.01601 ₿0.00000026	$2.72K ₿0.05	$1.54M ₿25.64	$1.54M ₿25.64
2457	Zenon ZNN	$0.1145 ₿0.0000019	5.54	$1.51M ₿25.19	$0.1145 ₿0.0000019	$0.1047 ₿0.0000017	$1.65K ₿0.03	$1.51M ₿25.19	$1.51M ₿25.19
2465	Sentinel P2P	$0.00004356 ₿0.00000000072	-4.32	$1.51M ₿24.96	$0.00004648 ₿0.00000000077	$0.00004297 ₿0.00000000071	$23.58K ₿0.39	$1.52M ₿25.01	$1.51M ₿24.96
2470	Openverse Network BTG	$0.7827 ₿0.000013	-4.98	$1.49M ₿24.8	$0.8254 ₿0.000013	$0.7596 ₿0.000012	$1.07M ₿17.87	$15.66M ₿261	$1.49M ₿24.8
2478	Nibiru NIBI	$0.001457 ₿0.000000024	-9.18	$1.48M ₿24.63	$0.001604 ₿0.000000026	$0.001439 ₿0.000000023	$421.48K ₿7.03	$1.59M ₿26.51	$1.48M ₿24.63
2500	KardiaChain KAI	$0.0003015 ₿0.0000000050	1.67	$1.44M ₿24.01	$0.0003045 ₿0.0000000051	$0.0002825 ₿0.0000000047	$4.54K ₿0.08	$1.51M ₿25.14	$1.44M ₿24.01
2503	Hathor HTR	$0.002779 ₿0.000000046	3.46	$1.43M ₿23.91	$0.002851 ₿0.000000047	$0.002681 ₿0.000000044	$88.4K ₿1.47	$2.42M ₿40.3	$1.43M ₿23.91
2506	Onocoy Token ONO	$0.01752 ₿0.00000029	-1.43	$1.43M ₿23.89	$0.0185 ₿0.00000031	$0.0175 ₿0.00000029	$1.46K ₿0.02	$14.18M ₿236.39	$1.43M ₿23.89
2572	Handshake HNS	$0.001964 ₿0.000000032	-1.47	$1.33M ₿22.21	$0.001994 ₿0.000000033	$0.001919 ₿0.000000032	$7.11K ₿0.12	$1.33M ₿22.21	$1.33M ₿22.21
2633	Sentio Token ST	$0.02237 ₿0.00000037	-2.73	$1.25M ₿20.91	$0.02301 ₿0.00000039	$0.02232 ₿0.00000037	$181.35K ₿3.02	$22.38M ₿373.44	$1.25M ₿20.91
2635	GIZA GIZA	$0.003682 ₿0.000000061	-2.86	$1.25M ₿20.89	$0.003984 ₿0.000000067	$0.003565 ₿0.000000059	$691.33K ₿11.52	$3.68M ₿61.39	$1.25M ₿20.89
2636	HUMAN Protocol HMT	$0.001652 ₿0.000000027	4.22	$1.25M ₿20.88	$0.001884 ₿0.000000031	$0.001404 ₿0.000000023	$1.81K ₿0.03	$1.65M ₿27.55	$1.25M ₿20.88
2640	Cycle Network CYC	$0.008169 ₿0.00000013	0.03	$1.24M ₿20.71	$0.00817 ₿0.00000014	$0.008166 ₿0.00000013	$218.58K ₿3.64	$8.17M ₿136.25	$1.24M ₿20.71
2643	XL1 XL1	$0.0002172 ₿0.0000000036	-0.59	$1.24M ₿20.61	$0.0002185 ₿0.0000000036	$0.0002117 ₿0.0000000035	$17.83K ₿0.3	$8.25M ₿137.42	$1.24M ₿20.61
2650	Graviton GRAV	$0.0009459 ₿0.000000015	3.16	$1.23M ₿20.58	$0.0009829 ₿0.000000016	$0.0009169 ₿0.000000015	$0 ₿0	$2.62M ₿43.89	$1.23M ₿20.58
2768	Homebrew Robotics BREW	$0.001286 ₿0.000000021	-2.58	$1.08M ₿17.96	$0.001466 ₿0.000000024	$0.00122 ₿0.000000020	$12.21K ₿0.2	$1.29M ₿21.46	$1.08M ₿17.96
2785	TOP Network TOP	$0.00006941 ₿0.0000000011	-0.18	$1.05M ₿17.58	$0.0000699 ₿0.0000000011	$0.00006867 ₿0.0000000011	$148.93K ₿2.48	$1.05M ₿17.58	$1.05M ₿17.58
2786	Tea Protocol TEA	$0.00005266 ₿0.00000000087	-1.97	$1.05M ₿17.56	$0.00005525 ₿0.00000000093	$0.00005204 ₿0.00000000086	$442.91K ₿7.39	$5.27M ₿87.78	$1.05M ₿17.56
2792	Lit Protocol LITKEY	$0.004773 ₿0.000000079	0.47	$1.05M ₿17.51	$0.004789 ₿0.000000080	$0.0047 ₿0.000000078	$9.9K ₿0.17	$4.77M ₿79.57	$1.05M ₿17.51
2826	Portal to Bitcoin PTB	$0.0004848 ₿0.0000000080	0.99	$1M ₿16.74	$0.0004985 ₿0.0000000083	$0.0004691 ₿0.0000000079	$467.24K ₿7.79	$2.55M ₿42.49	$1M ₿16.74
2888	Fluence FLT	$0.003706 ₿0.000000061	-6.86	$939.06K ₿15.67	$0.003999 ₿0.000000068	$0.003683 ₿0.000000061	$110.12K ₿1.8	$3.68M ₿61.48	$939.06K ₿15.67
2924	Ethereum Push Notification Service PUSH	$0.01011 ₿0.00000016	-0.20	$912.39K ₿15.22	$0.01013 ₿0.00000017	$0.009932 ₿0.00000016	$64.6K ₿1.08	$1.01M ₿16.86	$912.39K ₿15.22
2965	V.SYSTEMS VSYS	$0.0002362 ₿0.0000000039	0.85	$878.94K ₿14.66	$0.0002368 ₿0.0000000040	$0.000234 ₿0.0000000038	$440.05K ₿7.34	$1.72M ₿28.69	$878.94K ₿14.66
2970	AR.IO Network ARIO	$0.001332 ₿0.000000022	-0.51	$872.61K ₿14.55	$0.001345 ₿0.000000022	$0.001328 ₿0.000000022	$161.01 ₿0	$1.33M ₿22.23	$872.61K ₿14.55
2991	Safe Haven SHA	$0.0001006 ₿0.0000000016	8.98	$855.61K ₿14.27	$0.0001013 ₿0.0000000016	$0.00009116 ₿0.0000000015	$540.12 ₿0.01	$855.61K ₿14.27	$855.61K ₿14.27
3055	Union U	$0.0004167 ₿0.0000000069	1.09	$799.85K ₿13.33	$0.0004726 ₿0.0000000080	$0.000409 ₿0.0000000068	$127.82K ₿2.14	$4.17M ₿69.49	$799.85K ₿13.33
3072	NodeOps NODE	$0.007091 ₿0.00000011	8.61	$784.25K ₿13.08	$0.007262 ₿0.00000012	$0.006405 ₿0.00000010	$841.65K ₿14.03	$4.65M ₿77.61	$784.25K ₿13.08
3129	GraphLinq Protocol GLQ	$0.002169 ₿0.000000036	-1.35	$737.76K ₿12.3	$0.00224 ₿0.000000037	$0.002143 ₿0.000000035	$69.61K ₿1.16	$1.08M ₿18.09	$737.76K ₿12.3
3142	SubQuery Network SQT	$0.0001916 ₿0.0000000032	3.37	$729.53K ₿12.17	$0.0002151 ₿0.0000000036	$0.0001845 ₿0.0000000030	$84.92K ₿1.63	$1.97M ₿32.82	$729.53K ₿12.17
3146	WINR Protocol WINR	$0.001021 ₿0.000000017	-0.25	$728.33K ₿12.14	$0.001024 ₿0.000000017	$0.0009794 ₿0.000000016	$1.69K ₿0.03	$851.1K ₿14.19	$728.33K ₿12.14
3270	bitsCrunch Token BCUT	$0.0009111 ₿0.000000015	-2.06	$643.48K ₿10.73	$0.0009302 ₿0.000000015	$0.0008873 ₿0.000000014	$48.67K ₿0.81	$911.09K ₿15.19	$643.48K ₿10.73
3338	Zero1 Labs DEAI	$0.002066 ₿0.000000034	-3.05	$601.21K ₿10.03	$0.002131 ₿0.000000035	$0.001998 ₿0.000000033	$59.25K ₿0.99	$2.07M ₿34.46	$601.21K ₿10.03
3362	Epix EPIX	$0.00007608 ₿0.0000000012	-3.39	$586.55K ₿9.78	$0.00007896 ₿0.0000000013	$0.0000754 ₿0.0000000012	$4.76K ₿0.08	$599.37K ₿10	$586.55K ₿9.78
3365	Autonomys Network AI3	$0.006093 ₿0.00000010	-10.48	$584.99K ₿9.75	$0.0082 ₿0.00000013	$0.006033 ₿0.00000010	$157.28K ₿2.62	$4.1M ₿68.28	$584.99K ₿9.75
3396	Morpheus Network MNW	$0.0151 ₿0.00000025	6.99	$566.51K ₿9.44	$0.01603 ₿0.00000027	$0.01406 ₿0.00000023	$770.79 ₿0.01	$723.19K ₿12.06	$566.51K ₿9.44
3397	Xcellar XCL	$0.0006049 ₿0.000000010	0.64	$565.07K ₿9.42	$0.0006045 ₿0.000000010	$0.0005744 ₿0.0000000097	$1.29K ₿0.02	$565.07K ₿9.42	$565.07K ₿9.42
3405	Enigma ENX	$0.008705 ₿0.00000014	0.81	$560.35K ₿9.34	$0.00909 ₿0.00000015	$0.00827 ₿0.00000014	$2.9K ₿0.05	$870.6K ₿14.51	$560.35K ₿9.34
3435	Strawberry AI BERRY	$0.005453 ₿0.000000090	5.97	$544.89K ₿9.09	$0.005455 ₿0.000000091	$0.005037 ₿0.000000084	$2.11K ₿0.04	$544.89K ₿9.09	$544.89K ₿9.09
3444	Darwinia Network Native Token RING	$0.0003162 ₿0.0000000052	-0.48	$540.14K ₿9.01	$0.0003178 ₿0.0000000053	$0.0003062 ₿0.0000000051	$712 ₿0.01	$664.01K ₿11.07	$540.14K ₿9.01
3445	Hive Intelligence HINT	$0.00117 ₿0.000000019	1.30	$539.99K ₿9.01	$0.001172 ₿0.000000019	$0.001142 ₿0.000000019	$213.31K ₿3.56	$1.17M ₿19.54	$539.99K ₿9.01
3485	Tevaera TEVA	$0.0005284 ₿0.0000000088	1.12	$517.28K ₿8.63	$0.0005588 ₿0.0000000093	$0.000504 ₿0.0000000084	$2.83K ₿0.05	$2.11M ₿35.25	$517.28K ₿8.63
3526	Tokenomy TEN	$0.004356 ₿0.000000072	1.00	$502.93K ₿8.39	$0.004653 ₿0.000000077	$0.004227 ₿0.000000071	$319.63 ₿0.01	$870.89K ₿14.52	$502.93K ₿8.39
3545	IDLE Protocol IDLE	$0.0005512 ₿0.0000000091	28.92	$493.04K ₿8.22	$0.0005667 ₿0.0000000094	$0.0004199 ₿0.0000000070	$63.02K ₿1.05	$493.04K ₿8.22	$493.04K ₿8.22
3548	Semantic Layer 42	$0.003321 ₿0.000000055	-13.24	$492.19K ₿8.2	$0.003902 ₿0.000000065	$0.002981 ₿0.000000049	$8.29K ₿0.14	$3.32M ₿55.37	$492.19K ₿8.2
3609	BitcoinOS BOS	$0.00006048 ₿0.0000000010	-4.38	$465.7K ₿7.76	$0.00007114 ₿0.0000000011	$0.0000584 ₿0.00000000097	$99.11K ₿1.65	$1.27M ₿21.18	$465.7K ₿7.76
3622	Shardeum SHM	$0.00003559 ₿0.00000000059	0.07	$460.13K ₿7.68	$0.00003576 ₿0.00000000060	$0.0000353 ₿0.00000000058	$107.28K ₿1.79	$2.15M ₿35.79	$460.13K ₿7.68
3644	PVS PVS	$0.0004481 ₿0.0000000074	14.44	$448.12K ₿7.47	$0.0004603 ₿0.0000000076	$0.0003866 ₿0.0000000065	$15.26K ₿0.25	$448.12K ₿7.47	$448.12K ₿7.47
3645	Streamr DATA	$0.0003349 ₿0.0000000055	-0.93	$447.96K ₿7.47	$0.0003831 ₿0.0000000063	$0.000296 ₿0.0000000049	$9.57K ₿0.16	$447.96K ₿7.47	$447.96K ₿7.47
3656	Xerberus XER	$0.001484 ₿0.000000024	7.12	$442.64K ₿7.37	$0.001492 ₿0.000000024	$0.00134 ₿0.000000022	$569.29 ₿0.01	$1.48M ₿24.74	$442.64K ₿7.37
3706	Daemon DAEMON	$0.0004286 ₿0.0000000071	-41.89	$422.75K ₿7.05	$0.0007834 ₿0.000000013	$0.0003964 ₿0.0000000066	$346.68K ₿5.78	$428.54K ₿7.15	$422.75K ₿7.05
3760	Keep3rV1 KP3R	$0.8462 ₿0.000014	7.02	$406.36K ₿6.78	$0.8463 ₿0.000014	$0.7837 ₿0.000013	$739.59 ₿0.01	$406.36K ₿6.78	$406.36K ₿6.78
3780	Kima Network KIMA	$0.005902 ₿0.000000098	-6.25	$401.27K ₿6.7	$0.006375 ₿0.00000010	$0.005844 ₿0.000000097	$301.49 ₿0.01	$1.24M ₿20.69	$401.27K ₿6.7
3876	EYWA EYWA	$0.0006091 ₿0.000000010	-0.20	$373.45K ₿6.23	$0.0006112 ₿0.000000010	$0.0006082 ₿0.000000010	$112.58K ₿1.88	$609.11K ₿10.16	$373.45K ₿6.23
3897	Mode MODE	$0.0000511 ₿0.00000000085	1.50	$366.3K ₿6.11	$0.00005187 ₿0.00000000087	$0.00004906 ₿0.00000000082	$2.47K ₿0.04	$511.12K ₿8.52	$366.3K ₿6.11
3916	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3919	Helios Blockchain HLS	$0.0003968 ₿0.0000000063	0	$359.71K ₿5.72	$0	$0	$9.92 ₿0	$833.37K ₿13.24	$359.71K ₿5.72
3988	Octopus Network OCT	$0.003361 ₿0.000000056	0.01*	$336.13K ₿5.63	$0.003443 ₿0.000000058	$0.003292 ₿0.000000055	$2.51 ₿0	$336.13K ₿5.63	$336.13K ₿5.63
4016	ORA Coin ORA	$0.005793 ₿0.000000096	23.02	$326.2K ₿5.43	$0.005853 ₿0.000000097	$0.004531 ₿0.000000077	$300.98 ₿0.01	$1.93M ₿32.17	$326.2K ₿5.43
4124	Suzaku Token SUZ	$0.007363 ₿0.00000012	4.88	$296.7K ₿4.95	$0.007375 ₿0.00000012	$0.006761 ₿0.00000011	$337.01 ₿0.01	$731.27K ₿12.19	$296.7K ₿4.95
4186	Azuro Protocol AZUR	$0.0008521 ₿0.000000014	1.14	$280.98K ₿4.69	$0.0008593 ₿0.000000014	$0.0008425 ₿0.000000014	$9.86K ₿0.16	$852.14K ₿14.21	$280.98K ₿4.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}