$2.56T
Capitalisation boursière totale
$51.44B
Volume total
BTC 51.66%     ETH 14.69%
Prépondérance

Page de résultat 82 pour Le pays : États-Unis Bourse : Other OTC Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (10799)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danavation  DVNCF $0.004
0
$483.3K $29.86K $0.003799 $0.004 $483.3K 0 -$0.03
CO2  COSLF $0
0
$483.06K $2.5K $0 $0 $483.06K 0 $0
Startech Labs  LAAB $0.0079
-7.06
$479.11K $100 $0.0079 $0.0079 $479.11K 0 $0
Atmofizer  ATMFF $0.05999
-1.6
$478.71K $8.43K $0.05 $0.05999 $478.71K 0 -$0.12
Technical Communications  TCCO $0.26
+3.2
$478.44K $4K $0.1499 $0.27 $478.44K 0 -$1.24
Phoenix Footwear  PXFG $0.02999
0
$477.12K $126 $0.02999 $0.02999 $477.12K 0 -$0.06
Garb Oil & Power  GARB $0
0
$474.98K $500K $0 $0 $474.98K 0 $0
First Foods  FIFG $0.02
-1.69
$473.52K $20.1K $0.02 $0.02 $473.52K 0 -$0.04
LookSmart  LKST $8.25
+312.5
$471.9K $120 $8.25 $8.25 $471.9K 0 -$1.1
Targeted Microwave  TGTMF $0.001199
-40
$471.87K $2K $0.001199 $0.001199 $471.87K 0 $0
IGS Capital  IGSC $0.13
+21.11
$468.68K $102 $0.13 $0.13 $468.68K 0 -$1.24
Cambex  CBEX $0.0001
-50
$468.59K $20.08K $0.0001 $0.0001 $468.59K 0 $0
Vanadian Energy  URCFF $0.006
+1.69
$465.57K $210.5K $0.006 $0.006 $465.57K 0 -$0.01
HLK Biotech Holding  AMHD $0.001
+400
$462.46K $50.01K $0.001 $0.001 $462.46K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.04
+0.24
$461.74K $600 $0.04 $0.04 $461.74K 0 -$0.06
Auscan Resources  AHELF $0.19
-2.91
$461.68K $347 $0.19 $0.19 $461.68K 0 -$0.08
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 -$0.01
Skinvisible  SKVI $0.1
+62.64
$458.52K $1.03K $0.1 $0.1 $458.52K 0 -$0.52
AS-IP Tech  IPTK $0.0016
0
$458.41K $1.1K $0.0016 $0.0016 $458.41K 0 $0
Plaintree Systems  PTEEF $0.04
-17.45
$455.62K $100 $0.04 $0.04 $455.62K 0 -$0.24
OJsys  OJSY $0.0001
0
$454.29K $196 $0.0001 $0.0001 $454.29K 0 $0
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
Regent Ventures  RGVNF $0.0001
+9900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Megatech  MGTC $0.07
+8.33
$449.3K $520 $0.07 $0.07 $449.3K 1.62 $0.04
NetCents Technology  NTTCF $0
-99
$446.88K $200 $0 $0 $446.88K 0 $0
Organic Potash  OPCGF $0.0015
0
$444.8K $1.27K $0.0015 $0.0015 $444.8K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
iEntertainment Network  IENT $0.003299
0
$431.87K $1.7K $0.003299 $0.003299 $431.87K 0 $0
Active Energy  ATGVF $0.0016
-96.4
$431.3K $1.8K $0.0016 $0.0016 $431.3K 0 -$0.03
Fabled Silver Gold  FBSGF $0.01
0
$430.89K $505 $0.01 $0.01 $430.89K 0 -$0.1
Universal Systems  UVSS $0.0015
+50
$429.07K $36K $0.0015 $0.0015 $429.07K 0 -$0.01
iPic Entertainment  IPIC $0
-90
$428.65K $2.51K $0 $0 $428.65K 0 $0
Sentry Petroleum  SPLM $0.0001
+9900
$427.02K $2.05K $0.0001 $0.0001 $427.02K 0 $0
Epigenomics AG  EPGNF $0.5
-80
$426.71K $357 $0.5 $0.5 $426.71K 0 -$21.14
Love Hemp  WRHLF $0
-90
$424.12K $225.4K $0 $0.0001 $424.12K 0 -$0.04
California International Bank, N.A  CAIB $0.07
-16.96
$424.06K $100 $0.07 $0.07 $424.06K 0 -$0.21
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Strata Power  SPOWF $0.02
+200
$421.79K $7.03K $0.02 $0.02 $421.79K 0 $0
Ecomax  EMAX $0.1799
-9.04
$419.05K $180 $0.1799 $0.1799 $419.05K 0 -$0.02
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
Carbon Race  CBRJ $0.0002
+91
$417.78K $105 $0.0002 $0.0002 $417.78K 0 $0
Real Luck  LUKEF $0.006
+100
$413.4K $1K $0.006 $0.006 $413.4K 0 -$0.13
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Alamo Energy  ALME $0.0001
+9900
$412.24K $20.04K $0.0001 $0.0001 $412.24K 0 $0
Fortran  FRTN $0.02
-7.63
$411.71K $2.71K $0.02 $0.02 $411.71K 0 -$0.21
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Optegra Ventures  ESXMF $0.05
-35.56
$409.15K $16.9K $0.05 $0.05 $409.15K 0 -$0.21
Encompass Compliance  ENCC $0.0001
0
$404.61K $10K $0.0001 $0.0001 $404.61K 0 -$0.01
Red Metal Resources  RMESF $0.007199
-25
$402.96K $500 $0.007199 $0.007199 $402.96K 0 -$0.01
Blue Star Global  BUSC $1
+809.09
$401.59K $300 $1 $1 $401.59K 0 -$46.68
New Wave  TRMNF $0.004
-66.39
$395.12K $866 $0.004 $0.004 $395.12K 0 -$0.07
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $1K $0.0001 $0.0001 $393.5K 0.010 $0.01
P2 Solar  PTOS $0.0057
-27.05
$386.62K $5K $0.0057 $0.0057 $386.62K 0 $0
Bakken Energy  BKEN $0.0001
+9900
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Santeon  SANT $0.05
0
$382.4K $5.32K $0.05 $0.05 $382.4K 2.50 $0.02
Shanrong Biotechnology  SRBT $0.3699
-58.42
$380.98K $200 $0.2999 $0.3699 $380.98K 0 -$2.96
TPT Strategic  INOQ $0.9499
-81
$380.69K $530 $0.9499 $1.9 $380.69K 0 $0
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Western Magnesium  MLYF $0
0
$374.41K $21.3K $0 $0 $374.41K 0 -$0.08
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
GOAT Industries  BGTTF $0.08999
+13.99
$371.57K $12.24K $0.08999 $0.08999 $371.57K 0 -$0.98
Acusphere  ACUS $0
0
$371.3K $225 $0 $0 $371.3K 0 $0
USA Real Estate Holding Company  USTC $0.0002
+100
$370.88K $150 $0.0002 $0.0002 $370.88K 0 $0
Creative Edge Nutrition  FITX $0
0
$369.53K $1.6K $0 $0 $369.53K 0 $0
MHHC Enterprises  MHHC $0.01
0
$369.11K $68.66K $0.01 $0.01 $369.11K 0 -$0.08
Complete Financial  CFSU $0.005
+4900
$366.63K $10K $0.005 $0.005 $366.63K 0 -$0.04
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Arkose Energy  RKOS $0.0067
+1.52
$363.18K $100 $0.0067 $0.0067 $363.18K 0 -$2.39
Esrey Resources  LNGYF $0.0001
+9900
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Molecule  EVRRF $0.0025
0
$359.08K $1K $0.0025 $0.0025 $359.08K 0 -$0.03
ATC Venture  ATCV $0.0051
+910
$355.37K $200 $0.0051 $0.0051 $355.37K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
HAVN Life Sciences  HAVLF $0.02
+110.71
$347.83K $2.14K $0.01 $0.04 $347.83K 0 -$2.29
Omagine  OMAGQ $0.0063
0
$346.4K $100 $0.0063 $0.0063 $346.4K 0 -$0.05
Tyner Resources  TIPNF $0.08999
+70.4
$344.75K $995 $0.08999 $0.08999 $344.75K 0 -$0.01
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $31.58K $0.0001 $0.0001 $343.39K 0 $0
Tonopah Divide Mining  TODM $0.1499
-25
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Alma Gold  ALGLF $0.02
-35.48
$341.79K $10K $0.02 $0.02 $341.79K 0 $0
Aqua Gold  AQUI $0.006
0
$340.11K $3.31K $0.006 $0.006 $340.11K 0 -$0.63
Energy  MOCI $0.02
-12.79
$336.46K $19.35K $0.02 $0.02 $336.46K 0 -$0.86
Saltbae Capital  CECBF $0
0
$335.83K $36.86K $0 $0.0001 $335.83K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $6.6K $0.0001 $0.0001 $335.33K 0 $0
Forecastagility  FCGY $0.01
-83.65
$334.61K $6.51K $0.01 $0.01 $334.61K 0 -$4.98
Spacefy  SPFYF $0.007199
+27.68
$333.87K $1K $0.007199 $0.007199 $333.87K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $2K $0 $0 $331.5K 0 $0
Retail  RHDGF $0.07
+54.78
$331.13K $291 $0.07 $0.07 $331.13K 0 -$0.06
EAU  EAUI $0.0001
0
$328.62K $1.47K $0.0001 $0.0001 $328.62K 0 $0
Green Hygienics  GRHY $0.006
-72.73
$327.83K $148 $0.006 $0.006 $327.83K 0.37 $0.02
i3 Interactive  BLITF $0
0
$327.13K $800 $0 $0 $327.13K 0 -$0.07
Comstock Metals  CMMMF $0.01
+14.94
$326.89K $127 $0.01 $0.01 $326.89K 0 -$0.02
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Dinewise  DWIS $0.05
+28.57
$323.79K $500 $0.05 $0.05 $323.79K 0 -$0.09
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Verisante Technology  VRSEF $0.002299
0
$322.7K $200 $0.002299 $0.002299 $322.7K 0 $0
Natur  NTRU $0.0001
+900
$322.23K $138 $0.0001 $0.0001 $322.23K 0.0033 $0.03
Trend Exploration  TRDX $0.02
-27.5
$321.29K $95.35K $0.01 $0.02999 $321.29K 0 -$1.65
Madison  MDEX $0.0002
0
$320.62K $154 $0.0002 $0.0002 $320.62K 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici