Page de résultat 3 pour Le pays : États-Unis Bourse : Other OTC Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (362)
- {{country.name}}
- Tous les pays
- États-Unis (362)
Other OTC (362)
Immobilier (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (76)
- Services Immobiliers (111)
- Immobilier - Diversifié (45)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (17)
- FPI - Bureau (21)
- FPI - Résidentiel (8)
- FPI - Vente au détail (29)
- FPI - Hypothèque (5)
- FPI - Spécialité (3)
- FPI - Diversifié (34)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
Sunac Services SSHLF | $0.2899 — |
-20.33
|
$928.94M — | $110 — | $0.2899 — | $0.2899 — | $928.94M — | 0 | -$0.02 — | |
RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
Morguard MRCBF | $81.25 — |
-1.35
|
$881.28M — | $318 — | $81.25 — | $81.25 — | $881.28M — | 5.02 | $16.18 — | |
Shui On Land SOLLY | $5.05 — |
+19.67
|
$854.31M — | $542 — | $5.05 — | $5.05 — | $854.31M — | 7.11 | $0.71 — | |
Shui On Land SOLLF | $0.07 — |
0
|
$854.31M — | $100 — | $0.07 — | $0.07 — | $854.31M — | 7.00 | $0.01 — | |
Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$811.84M — | $1K — | $0.4899 — | $0.4899 — | $811.84M — | 0 | -$0.09 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$798.3M — | $50.32K — | $0.3499 — | $0.3499 — | $798.3M — | 0 | -$0.01 — | |
K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$759.31M — | $380 — | $0.1199 — | $0.1199 — | $759.31M — | 0 | -$0.01 — | |
China Dili RNHEF | $0.0004 — |
0
|
$752.87M — | $300 — | $0.0004 — | $0.0004 — | $752.87M — | 0 | -$0.02 — | |
NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
Yanlord Land YLDGY | $6.57 — |
-7.85
|
$680.88M — | $588 — | $6.57 — | $6.57 — | $680.88M — | 0 | -$1.36 — | |
Wereldhave WRDEF | $13.1 — |
-12.02
|
$641.84M — | $312 — | $13.1 — | $13.1 — | $641.84M — | 6.12 | $2.14 — | |
Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
+6.37
|
$638.7M — | $208 — | $11.94 — | $11.94 — | $638.7M — | 3.53 | $3.38 — | |
Dream Unlimited DRUNF | $14.7 — |
+0.2
|
$625.26M — | $1.4K — | $14.7 — | $14.7 — | $625.26M — | 0 | -$2.44 — | |
Agile Group Holdings Limited AGPYY | $5.99 — |
+66.85
|
$604.52M — | $400 — | $5.65 — | $5.99 — | $604.52M — | 0 | -$20.23 — | |
Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$582.79M — | $996 — | $0.05999 — | $0.05999 — | $582.79M — | 0 | -$0.78 — | |
Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$558.12M — | $1.2K — | $2.38 — | $2.38 — | $558.12M — | 0 | -$15.13 — | |
SOHO China SOHOF | $0.1 — |
+10.43
|
$540.03M — | $217 — | $0.1 — | $0.1 — | $540.03M — | 0 | $0 — | |
Sino-Ocean Group Holding Limited SIOLY | $1.32 — |
0
|
$537.11M — | $155 — | $1.32 — | $1.32 — | $537.11M — | 0 | -$7.8 — | |
Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.06 | $0.15 — | |
G City GZTGF | $2.68 — |
-10.67
|
$498.91M — | $300 — | $2.68 — | $5.74 — | $498.91M — | 0 | -$1.83 — | |
Nexus Industrial REIT EFRTF | $5.2 — |
-0.08
|
$491.01M — | $6.2K — | $5.2 — | $5.21 — | $491.01M — | 3.03 | $1.71 — | |
Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
Shun Tak SHTGF | $0.11 — |
-25
|
$325.03M — | $500 — | $0.11 — | $0.11 — | $325.03M — | 0 | -$0.03 — | |
Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$300.39M — | $1.18K — | $2.72 — | $2.73 — | $300.39M — | 18.13 | $0.15 — | |
Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$276.29M — | $140 — | $7.01 — | $7.01 — | $276.29M — | 0 | -$0.05 — | |
Melcor Developments MODVF | $8.65 — |
+0.42
|
$264.82M — | $700 — | $8.65 — | $8.65 — | $264.82M — | 5.84 | $1.48 — | |
Diamond Lake Minerals DLMI | $8 — |
+1.91
|
$263.87M — | $202 — | $8 — | $8 — | $263.87M — | 0 | -$6.22 — | |
Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.38M — | $3K — | $3.91 — | $3.91 — | $252.38M — | 0 | -$1.21 — | |
Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $9.05K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.14 — | |
BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.86
|
$209M — | $115 — | $2.35 — | $2.35 — | $209M — | 8.10 | $0.29 — | |
KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
Branicks Group AG DDCCF | $2.17 — |
-1.36
|
$181.72M — | $10.75K — | $2.08 — | $2.17 — | $181.72M — | 0 | -$0.85 — | |
Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$143.79M — | $18.64K — | $2.47 — | $2.47 — | $143.79M — | 8.82 | $0.28 — | |
Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
Firm Capital Property Trust FRMUF | $3.68 — |
-2.13
|
$143.1M — | $753 — | $3.68 — | $3.76 — | $143.1M — | 12.26 | $0.3 — | |
Merchants' National Properties MNPP | $1,520 — |
-1.94
|
$138.2M — | $14 — | $1,520 — | $1,550 — | $138.2M — | 11.57 | $131.33 — | |
First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
-0.12
|
$126.79M — | $414 — | $16.99 — | $17 — | $126.79M — | 0 | -$0.03 — | |
Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
Parkit Enterprise PKTEF | $0.45 — |
+4.98
|
$104.71M — | $4K — | $0.45 — | $0.45 — | $104.71M — | 0 | -$0.01 — | |
Times China TMPPF | $0.0002 — |
-99
|
$103.76M — | $2K — | $0.0002 — | $0.0002 — | $103.76M — | 0 | -$0.3 — | |
Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$99.56M — | $17.58K — | $6.05 — | $6.05 — | $99.56M — | 0 | -$1.97 — | |
Bridgemarq Real Estate Services BREUF | $9.92 — |
+2.16
|
$94.67M — | $812 — | $9.92 — | $9.92 — | $94.67M — | 32.00 | $0.31 — | |
Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
Maxus Realty Trust MRTI | $73.95 — |
-0.07
|
$88M — | $5 — | $73.95 — | $73.95 — | $88M — | 0 | -$0.85 — | |
Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $10 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
Times Neighborhood TNHDF | $0.04 — |
+100
|
$85.94M — | $769 — | $0.04 — | $0.04 — | $85.94M — | 0 | -$0.03 — | |
Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
Man Sang MSGNF | $0.0044 — |
0
|
$72.2M — | $1.83K — | $0.0044 — | $0.0044 — | $72.2M — | 0 | -$0.1 — | |
Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.01K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.54M — | $1.7K — | $0.0079 — | $0.0079 — | $68.54M — | 0 | -$0.01 — | |
Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
Pacific Century Premium Developments PCPDF | $0.02 — |
+0.9
|
$53.58M — | $129 — | $0.02 — | $0.02 — | $53.58M — | 0 | -$0.03 — | |
Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $205 — | $24.7 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.72M — | $1.06K — | $0.5899 — | $0.5899 — | $32.72M — | 0 | -$0.03 — | |
HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.86M — | $5.14K — | $0.75 — | $0.76 — | $24.86M — | 0 | -$0.67 — | |
First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $115 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.73M — | $32.5K — | $0.3599 — | $0.4 — | $13.73M — | 0 | -$0.6 — | |
Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
Sunrise Real Estate SRRE | $0.19 — |
-13.64
|
$13.05M — | $100 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
Invesque MHIVF | $0.17 — |
-15.71
|
$11.25M — | $1.11K — | $0.17 — | $0.17 — | $11.25M — | 0 | -$1.5 — | |
Manufactured Housing Properties MHPC | $0.9 — |
+7.57
|
$11.18M — | $1.12K — | $0.9 — | $1 — | $11.18M — | 0 | -$0.73 — | |
Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
Tribe Property TRPTF | $0.5 — |
+25.51
|
$10.72M — | $500 — | $0.5 — | $0.5 — | $10.72M — | 0 | -$0.49 — | |
Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
Zoned Properties ZDPY | $0.6999 — |
+7.69
|
$8.47M — | $152 — | $0.6999 — | $0.6999 — | $8.47M — | 0 | -$0.04 — | |
HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $420 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
Bricks Newco PRPPF | $0.02999 — |
+2499900
|
$7.67M — | $2.08K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
MBH MBHCF | $1.26 — |
0
|
$7.54M — | $167 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $100 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}