Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (362)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (362)
Other OTC (362)
Immobilien (362)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$928.94M — | $110 — | $0.2899 — | $0.2899 — | $928.94M — | 0 | -$0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Morguard MRCBF | $81.25 — |
-1.35
|
$881.28M — | $318 — | $81.25 — | $81.25 — | $881.28M — | 5.02 | $16.18 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$854.31M — | $542 — | $5.05 — | $5.05 — | $854.31M — | 7.11 | $0.71 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$854.31M — | $100 — | $0.07 — | $0.07 — | $854.31M — | 7.00 | $0.01 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$811.84M — | $1K — | $0.4899 — | $0.4899 — | $811.84M — | 0 | -$0.09 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$808.22M — | $50.32K — | $0.3499 — | $0.3499 — | $808.22M — | 0 | -$0.01 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$778.63M — | $380 — | $0.1199 — | $0.1199 — | $778.63M — | 0 | -$0.01 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.87M — | $300 — | $0.0004 — | $0.0004 — | $752.87M — | 0 | -$0.02 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$680.88M — | $588 — | $6.57 — | $6.57 — | $680.88M — | 0 | -$1.36 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$646.26M — | $312 — | $13.1 — | $13.1 — | $646.26M — | 6.12 | $2.14 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
+6.37
|
$638.7M — | $208 — | $11.94 — | $11.94 — | $638.7M — | 3.53 | $3.38 — | |
| Dream Unlimited DRUNF | $14.7 — |
+0.2
|
$625.26M — | $1.4K — | $14.7 — | $14.7 — | $625.26M — | 0 | -$2.44 — | |
| Agile Group Holdings Limited AGPYY | $5.99 — |
+66.85
|
$604.52M — | $400 — | $5.65 — | $5.99 — | $604.52M — | 0 | -$20.23 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$567.91M — | $996 — | $0.05999 — | $0.05999 — | $567.91M — | 0 | -$0.78 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$558.12M — | $1.2K — | $2.38 — | $2.38 — | $558.12M — | 0 | -$15.13 — | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$540.03M — | $217 — | $0.1 — | $0.1 — | $540.03M — | 0 | $0 — | |
| Sino-Ocean Group Holding Limited SIOLY | $1.32 — |
-16.46
|
$537.11M — | $8.69K — | $1.32 — | $1.5 — | $537.11M — | 0 | -$7.8 — | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$533.26M — | $31.12K — | $1.36 — | $1.36 — | $533.26M — | 9.06 | $0.15 — | |
| G City GZTGF | $2.68 — |
-10.67
|
$498.91M — | $300 — | $2.68 — | $5.74 — | $498.91M — | 0 | -$1.83 — | |
| Nexus Industrial REIT EFRTF | $5.2 — |
-5.42
|
$491.39M — | $5.3K — | $5.2 — | $5.21 — | $491.39M — | 3.04 | $1.71 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $892 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$325.03M — | $500 — | $0.11 — | $0.11 — | $325.03M — | 0 | -$0.03 — | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$300.39M — | $1.18K — | $2.72 — | $2.73 — | $300.39M — | 18.13 | $0.15 — | |
| Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$276.29M — | $140 — | $7.01 — | $7.01 — | $276.29M — | 0 | -$0.05 — | |
| Melcor Developments MODVF | $8.65 — |
+0.42
|
$264.82M — | $700 — | $8.65 — | $8.65 — | $264.82M — | 5.84 | $1.48 — | |
| Diamond Lake Minerals DLMI | $8 — |
+1.91
|
$263.87M — | $202 — | $8 — | $8 — | $263.87M — | 0 | -$6.22 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.38M — | $3K — | $3.91 — | $3.91 — | $252.38M — | 0 | -$1.21 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $9.05K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.14 — | |
| BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.86
|
$209M — | $115 — | $2.35 — | $2.35 — | $209M — | 8.10 | $0.29 — | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Branicks Group AG DDCCF | $2.17 — |
-1.36
|
$181.72M — | $10.75K — | $2.08 — | $2.17 — | $181.72M — | 0 | -$0.85 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$143.79M — | $18.64K — | $2.47 — | $2.47 — | $143.79M — | 8.82 | $0.28 — | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Merchants' National Properties MNPP | $1,520 — |
-1.94
|
$138.2M — | $14 — | $1,520 — | $1,550 — | $138.2M — | 11.57 | $131.33 — | |
| Firm Capital Property Trust FRMUF | $3.68 — |
-2.13
|
$138.11M — | $753 — | $3.68 — | $3.76 — | $138.11M — | 12.26 | $0.3 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
-0.12
|
$126.79M — | $414 — | $16.99 — | $17 — | $126.79M — | 0 | -$0.03 — | |
| Times China TMPPF | $0.0002 — |
-99
|
$107.74M — | $2K — | $0.0002 — | $0.0002 — | $107.74M — | 0 | -$0.3 — | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
| Parkit Enterprise PKTEF | $0.4299 — |
+1.85
|
$101.53M — | $14.5K — | $0.4299 — | $0.4299 — | $101.53M — | 0 | -$0.01 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$101.24M — | $17.58K — | $6.05 — | $6.05 — | $101.24M — | 0 | -$1.97 — | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
+2.16
|
$94.67M — | $812 — | $9.92 — | $9.92 — | $94.67M — | 32.00 | $0.31 — | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Maxus Realty Trust MRTI | $73.95 — |
-0.07
|
$88M — | $5 — | $73.95 — | $73.95 — | $88M — | 0 | -$0.85 — | |
| Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $10 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$85.9M — | $769 — | $0.04 — | $0.04 — | $85.9M — | 0 | -$0.03 — | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Man Sang MSGNF | $0.0044 — |
0
|
$72.2M — | $1.83K — | $0.0044 — | $0.0044 — | $72.2M — | 0 | -$0.1 — | |
| Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.01K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.54M — | $1.7K — | $0.0079 — | $0.0079 — | $68.54M — | 0 | -$0.01 — | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
+0.9
|
$53.58M — | $129 — | $0.02 — | $0.02 — | $53.58M — | 0 | -$0.03 — | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $205 — | $24.7 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.76M — | $1.06K — | $0.5899 — | $0.5899 — | $32.76M — | 0 | -$0.03 — | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.86M — | $5.14K — | $0.75 — | $0.76 — | $24.86M — | 0 | -$0.67 — | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $115 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
| Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.73M — | $32.5K — | $0.3599 — | $0.4 — | $13.73M — | 0 | -$0.6 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-13.64
|
$13.05M — | $100 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| Invesque MHIVF | $0.17 — |
-15.71
|
$11.25M — | $1.11K — | $0.17 — | $0.17 — | $11.25M — | 0 | -$1.5 — | |
| Manufactured Housing Properties MHPC | $0.9 — |
+7.57
|
$11.18M — | $1.12K — | $0.9 — | $1 — | $11.18M — | 0 | -$0.73 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$10.72M — | $500 — | $0.5 — | $0.5 — | $10.72M — | 0 | -$0.49 — | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.6999 — |
+7.69
|
$8.47M — | $150 — | $0.6999 — | $0.6999 — | $8.47M — | 0 | -$0.04 — | |
| HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $420 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
+2499900
|
$7.67M — | $2.08K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
| MBH MBHCF | $1.26 — |
0
|
$7.54M — | $167 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}