$2.18T
시가 총액
$94.68B
총 거래량
BTC 55.93%     ETH 8.96%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩2,580 1.95 USD
-25.43
₩20B 15.15M USD ₩499K 376.82 USD ₩2,500 1.89 USD ₩3,280 2.48 USD ₩20B 15.15M USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩31,950 24.12 USD
-4.91
₩2T 1.58B USD ₩372K 280.91 USD ₩31,600 23.85 USD ₩34,700 26.19 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩64,600 48.76 USD
-3.15
₩690B 520.78M USD ₩41K 31.28 USD ₩63,200 47.71 USD ₩67,400 50.88 USD ₩690B 520.78M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,420 10.88 USD
+12.75
₩236B 178.44M USD ₩192K 145.26 USD ₩13,650 10.3 USD ₩14,670 11.07 USD ₩236B 178.44M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩21,750 16.42 USD
+6.36
₩217B 164.13M USD ₩12K 8.77 USD ₩20,300 15.32 USD ₩21,750 16.42 USD ₩217B 164.13M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩9,580 7.23 USD
+1.59
₩168B 126.73M USD ₩16K 11.73 USD ₩9,350 7.06 USD ₩9,690 7.31 USD ₩168B 126.73M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩21,300 16.08 USD
+5.99
₩167B 125.81M USD ₩145K 109.17 USD ₩19,510 14.73 USD ₩22,900 17.29 USD ₩167B 125.81M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,190 6.18 USD
-0.12
₩163B 122.83M USD ₩19K 14.59 USD ₩8,020 6.05 USD ₩8,340 6.3 USD ₩163B 122.83M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩5,780 4.36 USD
+3.21
₩116B 87.6M USD ₩15K 11.29 USD ₩5,550 4.19 USD ₩5,850 4.42 USD ₩116B 87.6M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩4,745 3.58 USD
-1.04
₩85B 63.98M USD ₩62K 46.84 USD ₩4,700 3.55 USD ₩4,855 3.66 USD ₩85B 63.98M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩3,960 2.99 USD
-3.88
₩81B 60.82M USD ₩48K 36.59 USD ₩3,955 2.99 USD ₩4,245 3.2 USD ₩81B 60.82M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,640 4.26 USD
+2.17
₩47B 35.66M USD ₩8K 5.67 USD ₩5,480 4.14 USD ₩5,720 4.32 USD ₩47B 35.66M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,279 0.97 USD
+1.35
₩41B 31.09M USD ₩48K 36.52 USD ₩1,251 0.94 USD ₩1,307 0.99 USD ₩41B 31.09M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,072 0.81 USD
-5.88
₩34B 25.31M USD ₩29K 21.59 USD ₩1,059 0.8 USD ₩1,172 0.88 USD ₩34B 25.31M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,210 2.42 USD
+7
₩31B 23.76M USD ₩13K 9.6 USD ₩3,050 2.3 USD ₩3,290 2.48 USD ₩31B 23.76M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩2,800 2.11 USD
-6.5
₩29B 22.02M USD ₩6K 4.23 USD ₩2,765 2.09 USD ₩2,970 2.24 USD ₩29B 22.02M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩1,706 1.29 USD
+0.24
₩24B 18.2M USD ₩84K 63.15 USD ₩1,702 1.28 USD ₩1,830 1.38 USD ₩24B 18.2M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩817 0.62 USD
-8.2
₩24B 17.99M USD ₩458K 345.36 USD ₩816 0.62 USD ₩919 0.69 USD ₩24B 17.99M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,100 1.59 USD
-3.67
₩23B 17.55M USD ₩18K 13.95 USD ₩2,010 1.52 USD ₩2,185 1.65 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr Bonne Co., Ltd. 226340.KQ KR ₩2,045 1.54 USD
-3.31
₩17B 12.95M USD ₩10K 7.68 USD ₩2,030 1.53 USD ₩2,150 1.62 USD ₩17B 12.95M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩843 0.64 USD
-12.82
₩16B 12.15M USD ₩126K 95.43 USD ₩843 0.64 USD ₩973 0.73 USD ₩16B 12.15M USD 0 ₩0 0 USD
kr Outin Futures Co., Ltd 227610.KQ KR ₩803 0.61 USD
-3.49
₩15B 11.49M USD ₩40K 30.32 USD ₩766 0.58 USD ₩849 0.64 USD ₩15B 11.49M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency