$2.2T
시가 총액
$97.63B
총 거래량
BTC 56.02%     ETH 9.02%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩2,950 2.23 USD
-14.74
₩23B 17.32M USD ₩899K 678.25 USD ₩2,500 1.89 USD ₩3,690 2.79 USD ₩23B 17.32M USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩31,950 24.12 USD
-4.91
₩2T 1.58B USD ₩478K 360.89 USD ₩31,600 23.85 USD ₩34,700 26.19 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩63,800 48.16 USD
-4.35
₩681B 514.33M USD ₩61K 46.11 USD ₩63,200 47.71 USD ₩67,400 50.88 USD ₩681B 514.33M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,240 10.75 USD
+11.34
₩233B 176.21M USD ₩234K 176.28 USD ₩13,650 10.3 USD ₩14,670 11.07 USD ₩233B 176.21M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩21,500 16.23 USD
+5.15
₩215B 162.24M USD ₩25K 18.81 USD ₩20,300 15.32 USD ₩22,000 16.61 USD ₩215B 162.24M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩9,470 7.15 USD
+0.42
₩166B 125.27M USD ₩20K 14.87 USD ₩9,350 7.06 USD ₩9,690 7.31 USD ₩166B 125.27M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩21,100 15.93 USD
+4.98
₩165B 124.62M USD ₩175K 132 USD ₩19,510 14.73 USD ₩22,900 17.29 USD ₩165B 124.62M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,070 6.09 USD
-1.59
₩160B 121.03M USD ₩33K 24.55 USD ₩8,000 6.04 USD ₩8,340 6.3 USD ₩160B 121.03M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩5,860 4.42 USD
+4.64
₩118B 88.81M USD ₩27K 20.75 USD ₩5,550 4.19 USD ₩5,860 4.42 USD ₩118B 88.81M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩4,720 3.56 USD
-1.56
₩84B 63.64M USD ₩72K 54.24 USD ₩4,700 3.55 USD ₩4,855 3.66 USD ₩84B 63.64M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩3,870 2.92 USD
-6.07
₩79B 59.44M USD ₩58K 43.52 USD ₩3,870 2.92 USD ₩4,245 3.2 USD ₩79B 59.44M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,570 4.2 USD
+0.91
₩47B 35.22M USD ₩17K 12.83 USD ₩5,480 4.14 USD ₩5,720 4.32 USD ₩47B 35.22M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,279 0.97 USD
+1.35
₩41B 31.09M USD ₩63K 47.78 USD ₩1,251 0.94 USD ₩1,307 0.99 USD ₩41B 31.09M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,075 0.81 USD
-5.62
₩34B 25.38M USD ₩52K 38.95 USD ₩1,059 0.8 USD ₩1,172 0.88 USD ₩34B 25.38M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,245 2.45 USD
+8.17
₩32B 24.02M USD ₩16K 12.38 USD ₩3,050 2.3 USD ₩3,290 2.48 USD ₩32B 24.02M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩2,805 2.12 USD
-6.34
₩29B 22.06M USD ₩7K 5.03 USD ₩2,765 2.09 USD ₩2,970 2.24 USD ₩29B 22.06M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩1,695 1.28 USD
-0.41
₩24B 18.09M USD ₩107K 80.44 USD ₩1,680 1.27 USD ₩1,830 1.38 USD ₩24B 18.09M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩810 0.61 USD
-8.99
₩24B 17.84M USD ₩579K 437.03 USD ₩807 0.61 USD ₩919 0.69 USD ₩24B 17.84M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,100 1.59 USD
-3.67
₩23B 17.55M USD ₩25K 18.59 USD ₩2,010 1.52 USD ₩2,185 1.65 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr Bonne Co., Ltd. 226340.KQ KR ₩2,045 1.54 USD
-3.31
₩17B 12.95M USD ₩16K 12.29 USD ₩2,015 1.52 USD ₩2,150 1.62 USD ₩17B 12.95M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩813 0.61 USD
-15.93
₩16B 11.72M USD ₩160K 120.48 USD ₩804 0.61 USD ₩973 0.73 USD ₩16B 11.72M USD 0 ₩0 0 USD
kr Outin Futures Co., Ltd 227610.KQ KR ₩797 0.6 USD
-4.21
₩15B 11.4M USD ₩47K 35.38 USD ₩766 0.58 USD ₩849 0.64 USD ₩15B 11.4M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency