Le pays : Australie Bourse : ASX Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (113)
- {{country.name}}
- Tous les pays
- Australie (113)
ASX (113)
- {{item.name}}
- Tous marchés
- ASX (113)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (112)
Gestion d'actifs (113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$6.44 4.26 USD |
+0.47
|
A$8.01B 5.3B USD | A$655.08K 433.57K USD | A$6.37 4.22 USD | A$6.45 4.27 USD | A$8.01B 5.3B USD | 29.27 | A$0.22 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.67 5.74 USD |
-0.12
|
A$6.53B 4.32B USD | A$425.68K 281.74K USD | A$8.62 5.71 USD | A$8.69 5.75 USD | A$6.53B 4.32B USD | 24.77 | A$0.35 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-0.34
|
A$4.33B 2.86B USD | A$6.61M 4.38M USD | A$1.39 0.92 USD | A$1.48 0.98 USD | A$4.33B 2.86B USD | 6.30 | A$0.23 0.15 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.55 10.29 USD |
+1.77
|
A$3.72B 2.46B USD | A$801.77K 530.66K USD | A$14.94 9.89 USD | A$15.61 10.33 USD | A$3.72B 2.46B USD | 27.76 | A$0.56 0.37 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
-0.6
|
A$2.95B 1.95B USD | A$142.66K 94.42K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.45 2.95 USD |
-0.22
|
A$2.82B 1.87B USD | A$476.29K 315.24K USD | A$4.40 2.91 USD | A$4.52 2.99 USD | A$2.82B 1.87B USD | 27.81 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.70 7.08 USD |
+0.19
|
A$2.34B 1.55B USD | A$86.54K 57.28K USD | A$10.58 7 USD | A$10.70 7.08 USD | A$2.34B 1.55B USD | 25.47 | A$0.42 0.28 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
+0.53
|
A$2.33B 1.54B USD | A$1.89M 1.25M USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$2.33B 1.54B USD | 11.90 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$16.35 10.82 USD |
+0.43
|
A$1.89B 1.25B USD | A$347.47K 229.98K USD | A$16.18 10.71 USD | A$16.60 10.99 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.76
|
A$1.79B 1.19B USD | A$1.25M 828.4K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.79B 1.19B USD | 14.44 | A$0.09 0.06 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.22 6.1 USD |
+3.48
|
A$1.71B 1.13B USD | A$1.15M 760.18K USD | A$8.86 5.86 USD | A$9.27 6.14 USD | A$1.71B 1.13B USD | 11.38 | A$0.81 0.54 USD | ||
| WAM Capital Limited WAM.AX | A$1.49 0.99 USD |
-0.67
|
A$1.70B 1.12B USD | A$1.51M 996.67K USD | A$1.49 0.98 USD | A$1.51 1 USD | A$1.70B 1.12B USD | 18.62 | A$0.08 0.05 USD | ||
| Generation Development Group Limited GDG.AX | A$3.99 2.64 USD |
-1.24
|
A$1.60B 1.06B USD | A$1.35M 891.01K USD | A$3.96 2.62 USD | A$4.16 2.75 USD | A$1.60B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.99 1.98 USD |
0
|
A$1.44B 950.83M USD | A$544.57K 360.43K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
+0.29
|
A$1.40B 926.85M USD | A$386.55K 255.84K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.42 1.6 USD |
-0.41
|
A$1.33B 883.38M USD | A$249.56K 165.18K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$1.33B 883.38M USD | 20.16 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
0
|
A$1.31B 867.07M USD | A$817.18K 540.86K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$5.96 3.94 USD |
-2.45
|
A$1.18B 778.17M USD | A$311.43K 206.12K USD | A$5.96 3.94 USD | A$6.14 4.06 USD | A$1.18B 778.17M USD | 99.33 | A$0.06 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.40 0.93 USD |
+1.08
|
A$1.05B 693.69M USD | A$624.68K 413.45K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.52 1.01 USD |
-0.33
|
A$959.31M 634.93M USD | A$1.27M 841.8K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
| Qualitas Limited QAL.AX | A$2.62 1.73 USD |
+3.15
|
A$789.73M 522.69M USD | A$354.77K 234.8K USD | A$2.57 1.7 USD | A$2.70 1.79 USD | A$789.73M 522.69M USD | 20.15 | A$0.13 0.09 USD | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
0
|
A$780.33M 516.47M USD | A$336.56K 222.75K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.78 1.84 USD |
-0.36
|
A$731.32M 484.03M USD | A$421.13K 278.73K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.72 1.14 USD |
+0.29
|
A$688.79M 455.88M USD | A$332.23K 219.89K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.78 1.84 USD |
-1.42
|
A$636.57M 421.32M USD | A$284.77K 188.48K USD | A$2.77 1.83 USD | A$2.82 1.87 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.60 1.72 USD |
+0.39
|
A$578.75M 383.05M USD | A$284.25K 188.13K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
0
|
A$560.60M 371.03M USD | A$653.27K 432.37K USD | A$1.67 1.11 USD | A$1.69 1.12 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
-1.11
|
A$550.66M 364.46M USD | A$266.39K 176.31K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.51 2.98 USD |
-1.1
|
A$545.03M 360.73M USD | A$148.65K 98.38K USD | A$4.47 2.96 USD | A$4.59 3.04 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.42 1.6 USD |
+0.41
|
A$541.74M 358.55M USD | A$138.78K 91.85K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.80 1.19 USD |
-4.4
|
A$496.99M 328.93M USD | A$475.23K 314.53K USD | A$1.80 1.19 USD | A$1.90 1.25 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.65 1.09 USD |
-1.5
|
A$476.46M 315.35M USD | A$43.34K 28.68K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.77 1.17 USD |
+2.61
|
A$472.13M 312.48M USD | A$599.48K 396.77K USD | A$1.70 1.12 USD | A$1.80 1.19 USD | A$472.13M 312.48M USD | 17.69 | A$0.10 0.07 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.01 2.65 USD |
-1.72
|
A$456.46M 302.11M USD | A$98.78K 65.38K USD | A$3.93 2.6 USD | A$4.06 2.69 USD | A$456.46M 302.11M USD | 19.09 | A$0.21 0.14 USD | ||
| EQT Holdings Limited EQT.AX | A$16.89 11.18 USD |
+3.49
|
A$452.52M 299.51M USD | A$78.40K 51.89K USD | A$16.33 10.8 USD | A$16.89 11.18 USD | A$452.52M 299.51M USD | 10.89 | A$1.55 1.03 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.15 0.76 USD |
-1.71
|
A$443.05M 293.24M USD | A$515.16K 340.96K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$443.05M 293.24M USD | 12.77 | A$0.09 0.06 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
0
|
A$436.29M 288.76M USD | A$45.40K 30.05K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| WAM Microcap Limited WMI.AX | A$1.37 0.91 USD |
-1.08
|
A$385.43M 255.1M USD | A$312.38K 206.75K USD | A$1.37 0.9 USD | A$1.40 0.93 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.24 0.82 USD |
-0.8
|
A$319.64M 211.55M USD | A$193.25K 127.91K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$319.64M 211.55M USD | 31.00 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.99 7.27 USD |
-0.18
|
A$318.02M 210.48M USD | A$32.45K 21.48K USD | A$10.98 7.27 USD | A$11.04 7.31 USD | A$318.02M 210.48M USD | 0 | -A$1.06 -0.7 USD | ||
| AMCIL Limited AMH.AX | A$0.91 0.6 USD |
+1.68
|
A$287.75M 190.45M USD | A$73.46K 48.62K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
| Fiducian Group Ltd FID.AX | A$8.76 5.8 USD |
-4.78
|
A$276.53M 183.02M USD | A$10.45K 6.92K USD | A$8.72 5.77 USD | A$9.20 6.09 USD | A$276.53M 183.02M USD | 13.90 | A$0.63 0.42 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$45.91K 30.38K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.3 USD |
+1.12
|
A$225.48M 149.24M USD | A$376.34K 249.09K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$65.04K 43.05K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
-0.49
|
A$215.29M 142.49M USD | A$262.74K 173.89K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$288.64K 191.04K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.25 0.83 USD |
-1.96
|
A$194.46M 128.7M USD | A$101.91K 67.45K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$194.46M 128.7M USD | 11.36 | A$0.11 0.07 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
+1.03
|
A$193.50M 128.07M USD | A$400.88K 265.32K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.56 1.69 USD |
-5.19
|
A$188.66M 124.86M USD | A$127.44K 84.35K USD | A$2.56 1.69 USD | A$2.71 1.79 USD | A$188.66M 124.86M USD | 2.34 | A$1.09 0.72 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
+0.51
|
A$146.21M 96.77M USD | A$325.88K 215.68K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$146.21M 96.77M USD | 5.79 | A$0.17 0.11 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
+1.07
|
A$142.88M 94.57M USD | A$152.89K 101.19K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-3.08
|
A$139.35M 92.23M USD | A$42.29K 27.99K USD | A$1.73 1.15 USD | A$1.77 1.17 USD | A$139.35M 92.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.28 1.51 USD |
-1.72
|
A$136.66M 90.45M USD | A$100.84K 66.74K USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$136.66M 90.45M USD | 7.59 | A$0.30 0.2 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
+1.3
|
A$120.51M 79.76M USD | A$465.03K 307.78K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$513.45K 339.83K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Lowell Resources Fund LRT.AX | A$2.30 1.52 USD |
-3.77
|
A$95.58M 63.26M USD | A$30.32K 20.07K USD | A$2.30 1.52 USD | A$2.34 1.55 USD | A$95.58M 63.26M USD | 1.41 | A$1.63 1.08 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.52 0.34 USD |
+0.98
|
A$86.71M 57.39M USD | A$96.40K 63.8K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$86.71M 57.39M USD | 5.72 | A$0.09 0.06 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
0
|
A$84.32M 55.81M USD | A$13.49K 8.93K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$177.86K 117.72K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+2.78
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
-0.57
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.14 USD |
-4.44
|
A$57.64M 38.15M USD | A$73.93K 48.93K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$20.96K 13.87K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.53 0.35 USD |
-0.93
|
A$48.35M 32M USD | A$179.00K 118.47K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
-1.59
|
A$43.92M 29.07M USD | A$1.27M 837.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$122.00 80.75 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.33 0.22 USD |
+3.17
|
A$42.90M 28.39M USD | A$18.87K 12.49K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$42.90M 28.39M USD | 0 | A$0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$5.50K 3.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.87 USD |
+0.38
|
A$40.12M 26.55M USD | A$307.00 203.19 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.34 0.88 USD |
-2.91
|
A$37.61M 24.89M USD | A$2.42K 1.6K USD | A$1.33 0.88 USD | A$1.34 0.88 USD | A$37.61M 24.89M USD | 2.30 | A$0.58 0.38 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
+3.33
|
A$34.09M 22.56M USD | A$143.70K 95.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.09M 22.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.12 1.4 USD |
+0.95
|
A$33.45M 22.14M USD | A$500.00 330.93 USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$33.45M 22.14M USD | 4.07 | A$0.52 0.34 USD | ||
| Flagship Investments Limited FSI.AX | A$1.24 0.82 USD |
-1.2
|
A$32.06M 21.22M USD | A$169.70K 112.32K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$32.06M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.14 0.75 USD |
-0.87
|
A$30.75M 20.35M USD | A$49.25K 32.6K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$30.75M 20.35M USD | 22.80 | A$0.05 0.03 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
-2.44
|
A$29.52M 19.54M USD | A$26.17K 17.32K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
0
|
A$26.56M 17.58M USD | A$1.73K 1.14K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$33.00 21.84 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.40 0.26 USD |
+3.9
|
A$19.48M 12.89M USD | A$13.46K 8.91K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$19.48M 12.89M USD | 0 | A$0.00 0 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.02 USD |
-2.7
|
A$17.36M 11.49M USD | A$134.38K 88.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
-10
|
A$16.76M 11.09M USD | A$7.88M 5.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.32 0.21 USD |
-1.56
|
A$16.53M 10.94M USD | A$49.10K 32.5K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$16.53M 10.94M USD | 0 | -A$0.20 -0.1 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.51 USD |
0
|
A$14.34M 9.49M USD | A$4.42K 2.92K USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$14.34M 9.49M USD | 0 | -A$0.25 -0.1 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.2 USD |
-1.61
|
A$11.15M 7.38M USD | A$67.83K 44.89K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$11.15M 7.38M USD | 0 | -A$0.19 -0.1 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$530.07K 350.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
-1.41
|
A$5.16M 3.42M USD | A$25.28K 16.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.16M 3.42M USD | 0 | -A$0.06 -0.03 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0072 USD |
-8.33
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.05 1.36 USD |
0
|
A$0.00 0 USD | A$431.60K 285.66K USD | A$2.03 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
0
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$1.90 1.26 USD |
-5
|
A$221.61M 146.67M USD | A$12.08K 7.99K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$221.61M 146.67M USD | 0 | -A$0.04 -0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}