Le pays : Australie Bourse : ASX Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (122)
- {{country.name}}
- Tous les pays
- Australie (122)
ASX (122)
- {{item.name}}
- Tous marchés
- ASX (122)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (103)
Gestion d'actifs (122)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.07 4.68 USD |
+0.14
|
$8.85B 5.86B USD | $530.68K 351.23K USD | $7.04 4.66 USD | $7.08 4.69 USD | $8.85B 5.86B USD | 29.45 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.85 1.89 USD |
+1.79
|
$8.45B 5.59B USD | $6.3M 4.17M USD | $2.85 1.88 USD | $2.93 1.94 USD | $8.45B 5.59B USD | 18.99 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.56 5.67 USD |
-0.58
|
$6.52B 4.31B USD | $430.87K 285.17K USD | $8.55 5.66 USD | $8.62 5.71 USD | $6.52B 4.31B USD | 25.17 | $0.34 0.23 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.27 9.44 USD |
+1.71
|
$2.9B 1.92B USD | $553.57K 366.39K USD | $14.03 9.29 USD | $14.34 9.49 USD | $2.9B 1.92B USD | 36.58 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $21.65 14.33 USD |
-0.51
|
$2.47B 1.64B USD | $142.24K 94.14K USD | $21.65 14.33 USD | $21.94 14.52 USD | $2.47B 1.64B USD | 39.36 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $1.6M 1.06M USD | $2.07 1.37 USD | $2.08 1.38 USD | $2.21B 1.46B USD | 11.55 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.76 2.49 USD |
0
|
$2.18B 1.44B USD | $261.81K 173.28K USD | $3.75 2.48 USD | $3.82 2.53 USD | $2.18B 1.44B USD | 4.88 | $0.77 0.51 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.1 2.05 USD |
0
|
$1.9B 1.26B USD | $233.96K 154.85K USD | $3.1 2.05 USD | $3.14 2.08 USD | $1.9B 1.26B USD | 13.47 | $0.23 0.15 USD | |
| WAM Capital Limited WAM.AX | $1.51 1 USD |
+1.68
|
$1.68B 1.11B USD | $1.44M 955.02K USD | $1.5 0.99 USD | $1.52 1 USD | $1.68B 1.11B USD | 8.38 | $0.18 0.12 USD | |
| WAM Leaders Limited WLE.AX | $1.3 0.86 USD |
+1.96
|
$1.64B 1.09B USD | $778.02K 514.94K USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.64B 1.09B USD | 25.99 | $0.05 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $8.55 5.66 USD |
+0.59
|
$1.55B 1.02B USD | $355.47K 235.27K USD | $8.49 5.62 USD | $8.58 5.68 USD | $1.55B 1.02B USD | 7.63 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.23 1.48 USD |
-0.45
|
$1.5B 991.12M USD | $864.33K 572.07K USD | $2.22 1.47 USD | $2.25 1.49 USD | $1.5B 991.12M USD | 0 | -$0.06 -0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.6
|
$1.36B 900.33M USD | $500.74K 331.42K USD | $1.68 1.11 USD | $1.71 1.13 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.32 6.83 USD |
0
|
$1.28B 846.23M USD | $15.21K 10.06K USD | $10.3 6.82 USD | $10.39 6.88 USD | $1.28B 846.23M USD | 25.80 | $0.4 0.26 USD | |
| Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
0
|
$1.09B 720.94M USD | $45.81K 30.32K USD | $5.05 3.34 USD | $5.07 3.36 USD | $1.09B 720.94M USD | 28.05 | $0.18 0.12 USD | |
| Navigator Global Investments Limited NGI.AX | $1.93 1.28 USD |
+2.39
|
$943.09M 624.19M USD | $492.57K 326.01K USD | $1.84 1.21 USD | $1.96 1.3 USD | $943.09M 624.19M USD | 64.33 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.24 1.48 USD |
+0.45
|
$917.66M 607.36M USD | $238.45K 157.82K USD | $2.23 1.48 USD | $2.26 1.5 USD | $917.66M 607.36M USD | 10.18 | $0.22 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.23 0.81 USD |
+0.41
|
$917.08M 606.98M USD | $402.88K 266.65K USD | $1.21 0.8 USD | $1.23 0.81 USD | $917.08M 606.98M USD | 15.31 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $32 21.18 USD |
0
|
$853.69M 565.02M USD | $13.1K 8.67K USD | $31.93 21.13 USD | $32.79 21.7 USD | $853.69M 565.02M USD | 32.98 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
+1.82
|
$795.78M 526.69M USD | $203.97K 135K USD | $2.2 1.46 USD | $2.25 1.49 USD | $795.78M 526.69M USD | 7.72 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.02 2 USD |
+0.67
|
$794.24M 525.67M USD | $141.21K 93.46K USD | $3 1.99 USD | $3.02 2 USD | $794.24M 525.67M USD | 20.13 | $0.15 0.1 USD | |
| MA Financial Group Limited MAF.AX | $4.35 2.88 USD |
-0.46
|
$788.84M 522.1M USD | $217.21K 143.76K USD | $4.35 2.88 USD | $4.48 2.97 USD | $788.84M 522.1M USD | 22.89 | $0.19 0.13 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.94 1.28 USD |
-0.26
|
$787.39M 521.14M USD | $233.66K 154.65K USD | $1.93 1.27 USD | $1.94 1.28 USD | $787.39M 521.14M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.19 1.45 USD |
+1.39
|
$725.5M 480.18M USD | $845.04K 559.29K USD | $2.17 1.44 USD | $2.18 1.44 USD | $725.5M 480.18M USD | 10.42 | $0.21 0.14 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.41
|
$687.05M 454.73M USD | $861.03K 569.88K USD | $1.62 1.07 USD | $1.64 1.08 USD | $687.05M 454.73M USD | 11.60 | $0.14 0.09 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$681.19M 450.85M USD | $455.29K 301.34K USD | $2.02 1.34 USD | $2.03 1.34 USD | $681.19M 450.85M USD | 11.94 | $0.17 0.11 USD | |
| Generation Development Group Limited GDG.AX | $2.42 1.6 USD |
-2.81
|
$654.37M 433.1M USD | $150.89K 99.87K USD | $2.42 1.6 USD | $2.49 1.65 USD | $654.37M 433.1M USD | 60.50 | $0.04 0.03 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.15 2.08 USD |
-0.63
|
$608.98M 403.06M USD | $45.46K 30.09K USD | $3.16 2.09 USD | $3.18 2.1 USD | $608.98M 403.06M USD | 63.00 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.04 0.69 USD |
-2.8
|
$605.45M 400.72M USD | $940.52K 622.49K USD | $1.04 0.69 USD | $1.07 0.71 USD | $605.45M 400.72M USD | 7.42 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.62 1.73 USD |
+0.38
|
$599.93M 397.07M USD | $366.5K 242.57K USD | $2.59 1.71 USD | $2.63 1.74 USD | $599.93M 397.07M USD | 26.19 | $0.1 0.07 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.55 1.69 USD |
-0.78
|
$567.62M 375.69M USD | $78.21K 51.76K USD | $2.55 1.69 USD | $2.61 1.73 USD | $567.62M 375.69M USD | 10.19 | $0.25 0.17 USD | |
| Pacific Current Group Limited PAC.AX | $10.87 7.19 USD |
-0.46
|
$567.39M 375.53M USD | $21.41K 14.17K USD | $10.76 7.12 USD | $10.97 7.26 USD | $567.39M 375.53M USD | 108.70 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.32 0.87 USD |
+0.77
|
$523.58M 346.54M USD | $286.97K 189.93K USD | $1.3 0.86 USD | $1.32 0.87 USD | $523.58M 346.54M USD | 9.39 | $0.14 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
-0.42
|
$481.63M 318.77M USD | $261.98K 173.39K USD | $1.17 0.77 USD | $1.19 0.78 USD | $481.63M 318.77M USD | 10.72 | $0.11 0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.18 2.77 USD |
-3.24
|
$471.43M 312.02M USD | $83.1K 55K USD | $4.17 2.76 USD | $4.32 2.86 USD | $471.43M 312.02M USD | 38.00 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
+0.41
|
$460.67M 304.9M USD | $289.25K 191.44K USD | $1.2 0.79 USD | $1.23 0.81 USD | $460.67M 304.9M USD | 24.19 | $0.05 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
0
|
$416.56M 275.7M USD | $157.68K 104.36K USD | $1.41 0.93 USD | $1.42 0.94 USD | $416.56M 275.7M USD | 23.50 | $0.06 0.04 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.73 2.47 USD |
-0.53
|
$401.32M 265.62M USD | $1.49K 983.52 USD | $3.7 2.45 USD | $3.73 2.47 USD | $401.32M 265.62M USD | 0 | $0 0 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
0
|
$388.98M 257.45M USD | $174.79K 115.69K USD | $1.4 0.92 USD | $1.41 0.93 USD | $388.98M 257.45M USD | 17.56 | $0.08 0.05 USD | |
| Pengana Private Equity Trust PE1.AX | $1.35 0.89 USD |
+5.08
|
$372.04M 246.24M USD | $108.14K 71.57K USD | $1.3 0.86 USD | $1.35 0.89 USD | $372.04M 246.24M USD | 0 | -$0.02 -0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.02 1.34 USD |
+0.5
|
$359.11M 237.68M USD | $89.58K 59.29K USD | $2.01 1.33 USD | $2.03 1.34 USD | $359.11M 237.68M USD | 67.33 | $0.03 0.02 USD | |
| AMCIL Limited AMH.AX | $1.12 0.74 USD |
+1.36
|
$351.67M 232.75M USD | $17.82K 11.79K USD | $1.1 0.73 USD | $1.12 0.74 USD | $351.67M 232.75M USD | 55.75 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.91 0.6 USD |
-1.62
|
$336.51M 222.72M USD | $158.63K 104.99K USD | $0.91 0.6 USD | $0.92 0.61 USD | $336.51M 222.72M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
-1.64
|
$307.75M 203.69M USD | $650.14K 430.3K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $307.75M 203.69M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.74 USD |
-0.44
|
$289.32M 191.49M USD | $70.8K 46.86K USD | $1.12 0.74 USD | $1.13 0.75 USD | $289.32M 191.49M USD | 6.61 | $0.17 0.11 USD | |
| Global Data Centre Group GDC.AX | $3.13 2.07 USD |
+0.64
|
$241.86M 160.08M USD | $77.42K 51.24K USD | $3.1 2.05 USD | $3.15 2.08 USD | $241.86M 160.08M USD | 0 | -$0.05 -0.03 USD | |
| Fiducian Group Ltd FID.AX | $7.4 4.9 USD |
+0.41
|
$232.93M 154.17M USD | $23.29K 15.41K USD | $7.31 4.84 USD | $7.43 4.92 USD | $232.93M 154.17M USD | 17.20 | $0.43 0.28 USD | |
| WAM Research Limited WAX.AX | $1.09 0.72 USD |
0
|
$222.44M 147.22M USD | $143K 94.65K USD | $1.09 0.72 USD | $1.1 0.73 USD | $222.44M 147.22M USD | 9.08 | $0.12 0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.25 0.82 USD |
0
|
$217.73M 144.11M USD | $69.16K 45.77K USD | $1.24 0.82 USD | $1.25 0.82 USD | $217.73M 144.11M USD | 12.44 | $0.1 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.7199 0.48 USD |
+0.7
|
$215.23M 142.45M USD | $105.96K 70.13K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $215.23M 142.45M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
+0.53
|
$213.77M 141.48M USD | $231.95K 153.52K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $213.77M 141.48M USD | 23.50 | $0.04 0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
-0.45
|
$197.24M 130.54M USD | $9.78K 6.47K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
0
|
$192.92M 127.68M USD | $186.16K 123.21K USD | $0.9899 0.65 USD | $0.9899 0.65 USD | $192.92M 127.68M USD | 98.50 | $0.01 0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.19 0.79 USD |
-0.83
|
$167.77M 111.04M USD | $65.14K 43.12K USD | $1.19 0.78 USD | $1.2 0.79 USD | $167.77M 111.04M USD | 3.19 | $0.37 0.25 USD | |
| Elanor Investors Group ENN.AX | $0.9699 0.64 USD |
-3.48
|
$147.64M 97.71M USD | $12.6K 8.34K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $147.64M 97.71M USD | 0 | -$0.14 -0.09 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9 0.6 USD |
+1.12
|
$140.6M 93.05M USD | $80.86K 53.51K USD | $0.9 0.59 USD | $0.91 0.6 USD | $140.6M 93.05M USD | 22.50 | $0.04 0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.24 1.48 USD |
-0.44
|
$133.94M 88.65M USD | $5.96K 3.94K USD | $2.23 1.48 USD | $2.24 1.48 USD | $133.94M 88.65M USD | 9.73 | $0.23 0.15 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $70.89K 46.92K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.57 1.04 USD |
+0.97
|
$123.31M 81.61M USD | $125.84K 83.29K USD | $1.54 1.02 USD | $1.57 1.04 USD | $123.31M 81.61M USD | 0 | -$0.29 -0.1 USD | |
| Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
0
|
$118.5M 78.43M USD | $16.1K 10.66K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $118.5M 78.43M USD | 27.16 | $0.03 0.02 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
+0.46
|
$115.05M 76.14M USD | $9.88K 6.54K USD | $2.16 1.43 USD | $2.17 1.44 USD | $115.05M 76.14M USD | 0 | -$0.07 -0.04 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+5.81
|
$108.14M 71.58M USD | $39 25.81 USD | $0.44 0.29 USD | $0.46 0.3 USD | $108.14M 71.58M USD | 0 | -$0.2 -0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $2.85K 1.89K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.42 0.94 USD |
+1.43
|
$102.28M 67.69M USD | $39 25.81 USD | $1.42 0.94 USD | $1.42 0.94 USD | $102.28M 67.69M USD | 47.33 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
0
|
$95.48M 63.19M USD | $66.36K 43.92K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $95.48M 63.19M USD | 0 | -$0.23 -0.1 USD | |
| Ryder Capital Limited RYD.AX | $1.14 0.75 USD |
+0.88
|
$93.82M 62.1M USD | $22.37K 14.8K USD | $1.14 0.75 USD | $1.14 0.75 USD | $93.82M 62.1M USD | 57.00 | $0.02 0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
0
|
$88.43M 58.53M USD | $1.09K 724.07 USD | $0.81 0.53 USD | $0.81 0.53 USD | $88.43M 58.53M USD | 0 | -$0.02 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.79 0.52 USD |
+0.64
|
$69.89M 46.26M USD | $61.72K 40.85K USD | $0.77 0.51 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$69.72M 46.15M USD | $28.57K 18.91K USD | $0.52 0.35 USD | $0.53 0.35 USD | $69.72M 46.15M USD | 13.12 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4 0.26 USD |
0
|
$67.12M 44.42M USD | $17.32K 11.46K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $67.12M 44.42M USD | 5.71 | $0.07 0.05 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.55 USD |
0
|
$63.41M 41.97M USD | $117K 77.44K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $63.41M 41.97M USD | 9.27 | $0.09 0.06 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4299 0.28 USD |
-2.27
|
$58.04M 38.41M USD | $27.48K 18.19K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $58.04M 38.41M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2899 0.19 USD |
0
|
$57.68M 38.17M USD | $2.67K 1.77K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $57.68M 38.17M USD | 7.25 | $0.04 0.03 USD | |
| CD Private Equity Fund II CD2.AX | $1.01 0.67 USD |
0
|
$53M 35.08M USD | $536 354.76 USD | $1.01 0.67 USD | $1.01 0.67 USD | $53M 35.08M USD | 5.04 | $0.2 0.13 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9799 0.65 USD |
0
|
$52.12M 34.49M USD | $8.14K 5.39K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $52.12M 34.49M USD | 3.75 | $0.26 0.17 USD | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
0
|
$48.48M 32.09M USD | $2.23K 1.47K USD | $1.88 1.24 USD | $1.88 1.24 USD | $48.48M 32.09M USD | 0 | -$0.05 -0.03 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5899 0.39 USD |
0
|
$47.38M 31.36M USD | $2.9K 1.92K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.2 0.13 USD |
-2.44
|
$45.92M 30.39M USD | $40.19K 26.6K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.92M 30.39M USD | 20.00 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.81M 30.32M USD | $8.3K 5.5K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $45.81M 30.32M USD | 14.33 | $0.03 0.02 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
-3.11
|
$39.24M 25.97M USD | $5K 3.31K USD | $1.09 0.72 USD | $1.09 0.72 USD | $39.24M 25.97M USD | 0 | -$0.05 -0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.2 0.79 USD |
-4
|
$38.94M 25.77M USD | $49.54K 32.79K USD | $1.2 0.79 USD | $1.25 0.83 USD | $38.94M 25.77M USD | 3.75 | $0.32 0.21 USD | |
| Katana Capital Limited KAT.AX | $1.21 0.8 USD |
0
|
$38.93M 25.76M USD | $30 19.86 USD | $1.21 0.8 USD | $1.21 0.8 USD | $38.93M 25.76M USD | 17.28 | $0.07 0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.28 0.85 USD |
0
|
$34.75M 23M USD | $35.33K 23.39K USD | $1.28 0.85 USD | $1.3 0.86 USD | $34.75M 23M USD | 4.92 | $0.26 0.17 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.4299 0.28 USD |
+3.61
|
$31.73M 21M USD | $52.94K 35.04K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $31.73M 21M USD | 0 | -$0.07 -0.04 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
0
|
$27.06M 17.91M USD | $13K 8.6K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $27.06M 17.91M USD | 94.00 | $0.01 0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.08 0.05 USD |
0
|
$26.8M 17.74M USD | $32.57K 21.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.8M 17.74M USD | 7.90 | $0.01 0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08 0.05 USD |
0
|
$26.47M 17.52M USD | $156.97K 103.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.47M 17.52M USD | 0 | -$0.04 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.32 0.21 USD |
0
|
$24.53M 16.24M USD | $50K 33.09K USD | $0.32 0.21 USD | $0.32 0.21 USD | $24.53M 16.24M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
0
|
$24.49M 16.21M USD | $6.92K 4.58K USD | $0.67 0.44 USD | $0.67 0.44 USD | $24.49M 16.21M USD | 16.75 | $0.04 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
-0.78
|
$23.29M 15.42M USD | $7.62K 5.04K USD | $1.27 0.84 USD | $1.28 0.85 USD | $23.29M 15.42M USD | 5.08 | $0.25 0.17 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-2.11
|
$22.38M 14.82M USD | $47.01K 31.12K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $22.38M 14.82M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5.56
|
$21.8M 14.43M USD | $1.02M 676.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.8M 14.43M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.51 0.33 USD |
0
|
$21.67M 14.35M USD | $121.9K 80.68K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $21.67M 14.35M USD | 6.31 | $0.08 0.05 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
0
|
$19.22M 12.72M USD | $63.47K 42.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
0
|
$11.09M 7.34M USD | $34.64K 22.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1 0.07 USD |
-25.93
|
$5.65M 3.74M USD | $84.01K 55.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.65M 3.74M USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
-6.98
|
$4.83M 3.2M USD | $157.07K 103.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.2M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
-16.67
|
$4.31M 2.85M USD | $331.35K 219.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
0
|
$4.3M 2.85M USD | $9K 5.96K USD | $0.1 0.07 USD | $0.11 0.07 USD | $4.3M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.02 0.01 USD |
0
|
$1.22M 806.17K USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.22M 806.17K USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}