ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (47)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
OTC Markets OTCPK (47)
สาธารณูปโภค (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S DNNGY | $14.5 — |
+2.62
|
$18.43B — | $15.2K — | $14.49 — | $14.5 — | $18.43B — | 103.57 | $0.14 — | |
| Fortum Oyj FOJCY | $3.69 — |
0
|
$16.66B — | $111 — | $3.69 — | $3.69 — | $16.66B — | 13.66 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.5B — | $95 — | $5.43 — | $5.43 — | $12.5B — | 3.59 | $1.51 — | |
| Engie Brasil Energia EGIEY | $7.47 — |
+1.22
|
$6.09B — | $400 — | $7.47 — | $7.47 — | $6.09B — | 10.09 | $0.74 — | |
| Northland Power NPIFF | $16.44 — |
+2.05
|
$4.3B — | $400 — | $16.25 — | $16.44 — | $4.3B — | 22.83 | $0.72 — | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.56B — | $200 — | $23.97 — | $23.97 — | $2.56B — | 299.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.1
|
$2.05B — | $100 — | $10.05 — | $10.05 — | $2.05B — | 71.78 | $0.14 — | |
| SolarWindow WNDW | $0.2999 — |
0
|
$15.96M — | $10K — | $0.2999 — | $0.2999 — | $15.96M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+10.58
|
$14.39M — | $2K — | $0.04 — | $0.04 — | $14.39M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.0005 — |
0
|
$1.78M — | $4.45M — | $0.0005 — | $0.0005 — | $1.78M — | 0 | $0 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$27.52B — | $100 — | $76.69 — | $76.69 — | $27.52B — | 13.13 | $5.84 — | |
| VERBUND AG OEZVY | $16.45 — |
+4.05
|
$26.63B — | $117 — | $16.45 — | $16.5 — | $26.63B — | 14.05 | $1.17 — | |
| China Longyuan Power CLPXF | $0.9899 — |
+30.8
|
$18.68B — | $101 — | $0.9899 — | $0.9899 — | $18.68B — | 9.94 | $0.1 — | |
| Ørsted A/S DOGEF | $40 — |
-5.96
|
$16.81B — | $120 — | $40 — | $40 — | $16.81B — | 95.23 | $0.42 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $12.25 — |
+17.49
|
$14.91B — | $1 — | $12.25 — | $12.25 — | $14.91B — | 4.05 | $3.02 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+2.24
|
$14.66B — | $200 — | $8.67 — | $8.67 — | $14.66B — | 9.03 | $0.96 — | |
| Fortum Oyj FOJCF | $14.26 — |
-16.46
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.56 | $1.35 — | |
| EDP Renováveis EDRVF | $10.05 — |
-5.37
|
$11.13B — | $2 — | $10.05 — | $10.05 — | $11.13B — | 0 | -$0.62 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.64 — |
+0.76
|
$4.57B — | $2.1K — | $2.62 — | $2.69 — | $4.57B — | 3.77 | $0.7 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.72 — |
-6.21
|
$4.55B — | $200 — | $2.72 — | $2.72 — | $4.55B — | 3.88 | $0.7 — | |
| Contact Energy COENF | $4.84 — |
-5.28
|
$4.09B — | $5 — | $4.84 — | $4.84 — | $4.09B — | 26.88 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
+15.07
|
$3.97B — | $100 — | $7.33 — | $7.33 — | $3.97B — | 2.89 | $2.53 — | |
| Scatec ASA STECF | $19 — |
+148.28
|
$3.48B — | $100 — | $5.88 — | $5.88 — | $3.48B — | 13.86 | $1.37 — | |
| Public Power PUPOF | $8.9 — |
-25.34
|
$3.41B — | $0 — | $11.92 — | $11.92 — | $3.41B — | 7.12 | $1.25 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.90 | $3.51 — | |
| Drax DRXGY | $16.31 — |
-11.12
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.45 | $3.66 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Drax DRXGF | $7.5 — |
-15.52
|
$2.67B — | $2K — | $7.5 — | $7.5 — | $2.67B — | 4.09 | $1.83 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Solaria Energía y Medio Ambiente SEYMF | $9.1 — |
+15.48
|
$1.14B — | $200 — | $9.1 — | $9.1 — | $1.14B — | 11.37 | $0.8 — | |
| Voltalia SA VLTAF | $6.9 — |
-2.34
|
$1.02B — | $100 — | $6.9 — | $6.9 — | $1.02B — | 0 | -$0.18 — | |
| Beijing Energy International Holding PVLTF | $0.05999 — |
+48.65
|
$948.51M — | $2K — | $0.0037 — | $0.0037 — | $948.51M — | 0 | $0 — | |
| Light LGSXY | $1.3 — |
-2.26
|
$655.62M — | $3.69K — | $1.45 — | $1.45 — | $655.62M — | 1.10 | $1.18 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$489.14M — | $10K — | $0.05 — | $0.05 — | $489.14M — | 5.00 | $0.01 — | |
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+44.32
|
$233.31M — | $255 — | $0.64 — | $0.64 — | $233.31M — | 0 | -$0.06 — | |
| Polaris Renewable Energy RAMPF | $8.7 — |
0
|
$183.78M — | $690 — | $8.7 — | $8.7 — | $183.78M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$152.19M — | $100 — | $2.15 — | $2.15 — | $152.19M — | 5.24 | $0.41 — | |
| Green Impact Partners GIPIF | $2.48 — |
+6.44
|
$69M — | $100 — | $2.48 — | $2.48 — | $69M — | 0 | -$0.76 — | |
| SIMEC Atlantis Energy SMAYF | $0.04 — |
+40
|
$32.26M — | $15K — | $0.04 — | $0.04 — | $32.26M — | 0.69 | $0.05 — | |
| Shunfeng International Clean Energy SHUNF | $0.0043 — |
-46.91
|
$21.85M — | $1 — | $0.001299 — | $0.001299 — | $21.85M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living GEBRF | $0.4 — |
+37.46
|
$16.83M — | $10K — | $0.4 — | $0.4 — | $16.83M — | 0 | -$0.11 — | |
| PwrCor PWCO | $0.02 — |
+51.32
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| First National Energy FNEC | $0.02 — |
-63.95
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $80 — | $0.1499 — | $0.1499 — | $325.15K — | 0 | -$0.27 — | |
| Janus Electric GDYMF | $0.0011 — |
-99.3
|
$128.71K — | $75K — | $0.0011 — | $0.0011 — | $128.71K — | 0 | -$2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}