国：韓国 取引所：KSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩871 0.66 USD |
-0.57
|
₩165B 124.79M USD | ₩3M 2.07K USD | ₩863 0.65 USD | ₩889 0.67 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩222,500 167.95 USD |
+3.49
|
₩20T 14.93B USD | ₩369K 278.21 USD | ₩213,500 161.16 USD | ₩223,500 168.71 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩18,020 13.6 USD |
0
|
₩1T 942.11M USD | ₩41K 31.03 USD | ₩17,820 13.45 USD | ₩18,220 13.75 USD | ₩1T 942.11M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩372,000 280.8 USD |
-0.53
|
₩614B 463.42M USD | ₩955 0.72 USD | ₩367,000 277.03 USD | ₩374,500 282.69 USD | ₩614B 463.42M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,570 12.51 USD |
-0.78
|
₩511B 385.63M USD | ₩8K 6.03 USD | ₩16,440 12.41 USD | ₩16,840 12.71 USD | ₩511B 385.63M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,750 9.62 USD |
-0.86
|
₩464B 350.2M USD | ₩35K 26.74 USD | ₩12,620 9.53 USD | ₩12,920 9.75 USD | ₩464B 350.2M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,090 8.37 USD |
-0.36
|
₩251B 189.35M USD | ₩638 0.48 USD | ₩10,920 8.24 USD | ₩11,160 8.42 USD | ₩251B 189.35M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,060 7.59 USD |
-0.4
|
₩251B 189.28M USD | ₩44K 33.57 USD | ₩9,960 7.52 USD | ₩10,230 7.72 USD | ₩251B 189.28M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,720 3.56 USD |
-2.58
|
₩210B 158.27M USD | ₩16K 11.91 USD | ₩4,705 3.55 USD | ₩4,845 3.66 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,830 3.65 USD |
-0.21
|
₩199B 150.42M USD | ₩37K 27.84 USD | ₩4,820 3.64 USD | ₩4,860 3.67 USD | ₩199B 150.42M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩14,110 10.65 USD |
+0.21
|
₩178B 134.65M USD | ₩82K 61.73 USD | ₩13,800 10.42 USD | ₩14,150 10.68 USD | ₩178B 134.65M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,590 6.48 USD |
-0.12
|
₩166B 125.36M USD | ₩4K 2.91 USD | ₩8,590 6.48 USD | ₩8,690 6.56 USD | ₩166B 125.36M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,725 3.57 USD |
-0.63
|
₩130B 98.38M USD | ₩68K 51.53 USD | ₩4,670 3.53 USD | ₩4,815 3.63 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩73,200 55.25 USD |
+0.27
|
₩77B 58.35M USD | ₩1K 0.86 USD | ₩71,800 54.2 USD | ₩73,200 55.25 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,270 3.22 USD |
-0.93
|
₩67B 50.32M USD | ₩32K 24.13 USD | ₩4,250 3.21 USD | ₩4,330 3.27 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩496 0.37 USD |
+0.61
|
₩56B 42.37M USD | ₩45K 34.28 USD | ₩489 0.37 USD | ₩500 0.38 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,405 3.33 USD |
-0.45
|
₩56B 42.33M USD | ₩4K 3.22 USD | ₩4,375 3.3 USD | ₩4,595 3.47 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}