국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $21.08 23.04 USD |
0
|
$4.87B 5.33B USD | $256.35K 280.23K USD | $20.98 22.93 USD | $21.3 23.28 USD | $4.87B 5.33B USD | 10.75 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.85 38.1 USD |
-1.97
|
$3.43B 3.75B USD | $14.42K 15.76K USD | $34.7 37.93 USD | $35.4 38.7 USD | $3.43B 3.75B USD | 8.47 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $66.05 72.2 USD |
+0.53
|
$3.18B 3.48B USD | $131.52K 143.76K USD | $65.2 71.27 USD | $66.1 72.26 USD | $3.18B 3.48B USD | 16.34 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $76.8 83.95 USD |
+0.46
|
$2.95B 3.22B USD | $153.66K 167.97K USD | $76.05 83.13 USD | $77.25 84.44 USD | $2.95B 3.22B USD | 26.39 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $82.8 90.51 USD |
-1.08
|
$2.26B 2.47B USD | $16.96K 18.54K USD | $82.8 90.51 USD | $84.4 92.26 USD | $2.26B 2.47B USD | 7.87 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $64.5 70.51 USD |
+1.1
|
$1.49B 1.62B USD | $17.34K 18.95K USD | $63.6 69.52 USD | $65.1 71.16 USD | $1.49B 1.62B USD | 7.97 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $30.9 33.78 USD |
+2.32
|
$1.42B 1.55B USD | $99.44K 108.71K USD | $30.1 32.9 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 19.07 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $60.2 65.81 USD |
-1.79
|
$897.15M 980.7M USD | $9.83K 10.74K USD | $60.3 65.92 USD | $61 66.68 USD | $897.15M 980.7M USD | 11.18 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
0
|
$506.89M 554.1M USD | $3.09K 3.38K USD | $31.3 34.22 USD | $31.5 34.43 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.64 13.82 USD |
-1.86
|
$467.54M 511.08M USD | $45.54K 49.78K USD | $12.62 13.8 USD | $12.94 14.15 USD | $467.54M 511.08M USD | 18.05 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.75 22.68 USD |
+0.48
|
$416.38M 455.16M USD | $9.05K 9.89K USD | $20.5 22.41 USD | $20.9 22.85 USD | $416.38M 455.16M USD | 5.09 | $4.07 4.45 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
+0.36
|
$168.79M 184.51M USD | $3.49K 3.81K USD | $2.76 3.02 USD | $2.81 3.07 USD | $168.79M 184.51M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+1
|
$79.16M 86.53M USD | $15.61K 17.07K USD | $10 10.93 USD | $10.2 11.15 USD | $79.16M 86.53M USD | 7.25 | $1.4 1.53 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
-1.12
|
$497.7M 544.05M USD | $2.23K 2.44K USD | $53 57.94 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 6.55 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.6 46.57 USD |
+0.24
|
$430.52M 470.62M USD | $371 405.55 USD | $42.5 46.46 USD | $42.9 46.9 USD | $430.52M 470.62M USD | 0 | -$1.06 -1.1 USD | |
| Immobel SA IMMO.BR | $18.5 20.22 USD |
-0.75
|
$189.19M 206.81M USD | $5.27K 5.76K USD | $18.34 20.05 USD | $18.62 20.35 USD | $189.19M 206.81M USD | 0 | -$9.33 -10.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
+0.54
|
$130.31M 142.44M USD | $1.21K 1.32K USD | $37.2 40.66 USD | $38 41.54 USD | $130.31M 142.44M USD | 11.88 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $17.25 18.86 USD |
+0.58
|
$127.98M 139.9M USD | $2.16K 2.36K USD | $16.9 18.47 USD | $17.4 19.02 USD | $127.98M 139.9M USD | 6.58 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-2.35
|
$121.73M 133.07M USD | $204 223 USD | $33.2 36.29 USD | $34 37.17 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
-6.36
|
$45.8M 50.06M USD | $1.03K 1.12K USD | $5.15 5.63 USD | $5.5 6.01 USD | $45.8M 50.06M USD | 30.29 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+1.39
|
$32.85M 35.91M USD | $2.21K 2.42K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
+0.99
|
$18.71M 20.45M USD | $2 2.19 USD | $510 557.5 USD | $510 557.5 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $35.4 38.7 USD |
+5.36
|
$16.36M 17.88M USD | $769 840.62 USD | $35.4 38.7 USD | $35.4 38.7 USD | $16.36M 17.88M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $115 125.71 USD |
0
|
$13.97M 15.28M USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $212 231.74 USD |
0
|
$13.14M 14.36M USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $13.14M 14.36M USD | 1247.05 | $0.17 0.19 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $0.9499 1.04 USD |
+11.76
|
$3.5M 3.82M USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.5M 3.82M USD | 0 | -$0.12 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$0.56 -0.6 USD | |
| Immobiliere Distri-Land NV DISL.BR | $250 273.28 USD |
+30.89
|
$312.5K 341.6K USD | $16 17.49 USD | $250 273.28 USD | $250 273.28 USD | $312.5K 341.6K USD | 4.04 | $61.88 67.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}