국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $21.96 24.01 USD |
-0.45
|
$4.96B 5.42B USD | $246.85K 269.83K USD | $21.86 23.9 USD | $22.4 24.49 USD | $4.96B 5.42B USD | 11.20 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.55 38.86 USD |
-0.28
|
$3.5B 3.83B USD | $36.43K 39.82K USD | $35.45 38.75 USD | $35.9 39.24 USD | $3.5B 3.83B USD | 8.64 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $67.75 74.06 USD |
+0.52
|
$3.23B 3.53B USD | $47.36K 51.77K USD | $67.05 73.29 USD | $67.95 74.28 USD | $3.23B 3.53B USD | 15.71 | $4.31 4.71 USD | |
| Cofinimmo SA COFB.BR | $65.7 71.82 USD |
+1.62
|
$2.5B 2.73B USD | $113.95K 124.56K USD | $64 69.96 USD | $66.15 72.31 USD | $2.5B 2.73B USD | 38.64 | $1.7 1.86 USD | |
| VGP NV VGP.BR | $78.5 85.81 USD |
+0.51
|
$2.14B 2.34B USD | $17.83K 19.49K USD | $78 85.26 USD | $78.9 86.25 USD | $2.14B 2.34B USD | 7.46 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $62.5 68.32 USD |
+0.84
|
$1.44B 1.57B USD | $24.44K 26.72K USD | $62.07 67.85 USD | $62.75 68.59 USD | $1.44B 1.57B USD | 7.64 | $8.17 8.93 USD | |
| Xior Student Housing NV XIOR.BR | $27.9 30.5 USD |
-2.79
|
$1.28B 1.4B USD | $103.72K 113.38K USD | $27.6 30.17 USD | $28.9 31.59 USD | $1.28B 1.4B USD | 17.22 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $62.4 68.21 USD |
-0.16
|
$917.74M 1B USD | $10.62K 11.61K USD | $62.5 68.32 USD | $63 68.87 USD | $917.74M 1B USD | 11.59 | $5.38 5.88 USD | |
| Care Property Invest NV CPINV.BR | $12.86 14.06 USD |
+0.47
|
$475.68M 519.98M USD | $42.06K 45.98K USD | $12.78 13.97 USD | $12.98 14.19 USD | $475.68M 519.98M USD | 18.37 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.2 30.83 USD |
-0.7
|
$455.24M 497.63M USD | $4.67K 5.11K USD | $28.2 30.83 USD | $28.4 31.05 USD | $455.24M 497.63M USD | 13.42 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.05 21.92 USD |
-0.5
|
$402.33M 439.8M USD | $13.2K 14.43K USD | $19.94 21.8 USD | $20.25 22.14 USD | $402.33M 439.8M USD | 4.92 | $4.07 4.45 USD | |
| Atenor SA ATEB.BR | $2.9 3.17 USD |
-1.69
|
$176.08M 192.48M USD | $5.97K 6.52K USD | $2.86 3.13 USD | $2.98 3.26 USD | $176.08M 192.48M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $16.5 18.04 USD |
+1.1
|
$169.78M 185.59M USD | $2.74K 2.99K USD | $16 17.49 USD | $16.26 17.77 USD | $169.78M 185.59M USD | 0 | -$12.33 -13.4 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
+1.01
|
$450.57M 492.53M USD | $1.66K 1.81K USD | $49.9 54.55 USD | $50.4 55.09 USD | $450.57M 492.53M USD | 6.20 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
-0.25
|
$406.26M 444.1M USD | $507 554.22 USD | $39.9 43.62 USD | $40.4 44.16 USD | $406.26M 444.1M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.4 43.07 USD |
+1.03
|
$138.01M 150.87M USD | $5.98K 6.54K USD | $39 42.63 USD | $39.4 43.07 USD | $138.01M 150.87M USD | 12.58 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $33 36.07 USD |
+2.48
|
$122.5M 133.91M USD | $2.41K 2.64K USD | $32.8 35.85 USD | $33 36.07 USD | $122.5M 133.91M USD | 16.25 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14.15 15.47 USD |
-0.35
|
$104.98M 114.76M USD | $245 267.82 USD | $14.15 15.47 USD | $14.3 15.63 USD | $104.98M 114.76M USD | 5.40 | $2.62 2.86 USD | |
| Qrf Comm. VA QRF.BR | $10.38 11.35 USD |
+0.8
|
$80.95M 88.49M USD | $11.68K 12.77K USD | $10.3 11.26 USD | $10.5 11.48 USD | $80.95M 88.49M USD | 7.20 | $1.44 1.57 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.58 USD |
0
|
$46.68M 51.02M USD | $25 27.33 USD | $5.1 5.58 USD | $5.1 5.58 USD | $46.68M 51.02M USD | 30.00 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+1.37
|
$33.3M 36.4M USD | $2.2K 2.41K USD | $2.9 3.17 USD | $2.92 3.19 USD | $33.3M 36.4M USD | 13.90 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $470 513.77 USD |
-2.08
|
$18.14M 19.83M USD | $36 39.35 USD | $470 513.77 USD | $478 522.52 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30.6 33.45 USD |
+0.66
|
$14.14M 15.46M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.14M 15.46M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $2 2.19 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $0.8 0.87 USD |
0
|
$2.95M 3.22M USD | $983 1.07K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.95M 3.22M USD | 0 | -$0.13 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
0
|
$237.5K 259.62K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $237.5K 259.62K USD | 3.06 | $61.9 67.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}