국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aedifica NV/SA
AED.BR
BE
|
€68.70 79.3 USD |
-0.22
|
€5.73B 6.62B USD | €12.41K 14.33K USD | €68.35 78.9 USD | €68.85 79.48 USD | €5.73B 6.62B USD | 5.97 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.78 25.14 USD |
0
|
€5.24B 6.05B USD | €130.20K 150.3K USD | €21.58 24.91 USD | €21.86 25.23 USD | €5.24B 6.05B USD | 13.20 | €1.65 1.9 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€80.75 93.21 USD |
-0.31
|
€3.08B 3.55B USD | €1.72K 1.98K USD | €80.55 92.98 USD | €81.05 93.56 USD | €3.08B 3.55B USD | 15.15 | €5.33 6.15 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.10 93.62 USD |
-0.61
|
€2.46B 2.84B USD | €1.40K 1.62K USD | €79.90 92.23 USD | €81.60 94.19 USD | €2.46B 2.84B USD | 7.62 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.10 27.82 USD |
+0.84
|
€2.43B 2.81B USD | €6.96K 8.03K USD | €23.80 27.47 USD | €24.15 27.88 USD | €2.43B 2.81B USD | 4.02 | €5.99 6.91 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.30 75.38 USD |
-0.91
|
€1.52B 1.76B USD | €5.84K 6.74K USD | €65.20 75.26 USD | €65.90 76.07 USD | €1.52B 1.76B USD | 9.42 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.10 30.13 USD |
-0.19
|
€1.22B 1.41B USD | €6.97K 8.05K USD | €26.05 30.07 USD | €26.15 30.19 USD | €1.22B 1.41B USD | 17.63 | €1.48 1.71 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.50 80.23 USD |
0
|
€1.04B 1.21B USD | €608.00 701.84 USD | €69.20 79.88 USD | €69.60 80.34 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.44 14.36 USD |
-0.32
|
€525.88M 607.04M USD | €3.28K 3.79K USD | €12.40 14.31 USD | €12.48 14.41 USD | €525.88M 607.04M USD | 8.18 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.67
|
€476.47M 550.01M USD | €622.00 718 USD | €29.50 34.05 USD | €29.50 34.05 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.20 22.16 USD |
-0.93
|
€382.00M 440.96M USD | €647.00 746.85 USD | €19.20 22.16 USD | €19.20 22.16 USD | €382.00M 440.96M USD | 6.40 | €3.00 3.46 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.73 2 USD |
0
|
€105.04M 121.25M USD | €599.00 691.45 USD | €1.73 2 USD | €1.74 2.01 USD | €105.04M 121.25M USD | 0 | -€2.40 -2.7 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €84.33K 97.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
-0.38
|
€596.86M 688.98M USD | €78.00 90.04 USD | €51.80 59.79 USD | €52.40 60.49 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.30 54.6 USD |
0
|
€478.02M 551.79M USD | €591.00 682.21 USD | €47.30 54.6 USD | €47.31 54.61 USD | €478.02M 551.79M USD | 14.46 | €3.27 3.77 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.70 26.2 USD |
-2.99
|
€232.17M 268M USD | €1.05K 1.21K USD | €22.70 26.2 USD | €22.80 26.32 USD | €232.17M 268M USD | 4.86 | €4.67 5.39 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.00 46.17 USD |
-0.5
|
€146.66M 169.3M USD | €600.00 692.6 USD | €40.00 46.17 USD | €40.00 46.17 USD | €146.66M 169.3M USD | 16.32 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
0
|
€141.87M 163.76M USD | €100.00 115.43 USD | €40.50 46.75 USD | €40.50 46.75 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
-1.19
|
€126.49M 146.02M USD | €964.00 1.11K USD | €16.60 19.16 USD | €16.75 19.34 USD | €126.49M 146.02M USD | 8.21 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.10 12.81 USD |
-0.89
|
€115.42M 133.24M USD | €251.00 289.74 USD | €11.10 12.81 USD | €11.15 12.87 USD | €115.42M 133.24M USD | 5.09 | €2.18 2.52 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.00 5.77 USD |
0
|
€44.03M 50.83M USD | €2.47K 2.85K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.03M 50.83M USD | 100.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
-2.05
|
€32.17M 37.14M USD | €3.49K 4.03K USD | €2.86 3.3 USD | €2.92 3.37 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
0
|
€15.16M 17.5M USD | €52.00 60.03 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €20.00 23.09 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €36.00 41.56 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Immolease Trust NV
DIEG.BR
BE
|
€104.00 120.05 USD |
0
|
€10.61M 12.25M USD | €288.00 332.45 USD | €104.00 120.05 USD | €104.00 120.05 USD | €10.61M 12.25M USD | 0 | €0.00 0 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €1.95K 2.25K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}