국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $20.54 22.45 USD |
-4.47
|
$4.86B 5.31B USD | $568.35K 621.28K USD | $20.42 22.32 USD | $21.4 23.39 USD | $4.86B 5.31B USD | 10.47 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.25 36.35 USD |
-5
|
$3.27B 3.58B USD | $49.84K 54.49K USD | $32.95 36.02 USD | $35.2 38.48 USD | $3.27B 3.58B USD | 8.09 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $60.65 66.3 USD |
-3.42
|
$2.88B 3.15B USD | $133.97K 146.44K USD | $60.6 66.24 USD | $62.95 68.81 USD | $2.88B 3.15B USD | 14.07 | $4.31 4.71 USD | |
| Cofinimmo SA COFB.BR | $59.1 64.6 USD |
-4.75
|
$2.25B 2.46B USD | $140.58K 153.67K USD | $58.95 64.44 USD | $62.55 68.38 USD | $2.25B 2.46B USD | 34.76 | $1.7 1.86 USD | |
| VGP NV VGP.BR | $75.9 82.97 USD |
-4.65
|
$2.17B 2.37B USD | $29.16K 31.88K USD | $75.4 82.42 USD | $80.1 87.56 USD | $2.17B 2.37B USD | 7.21 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $61.7 67.45 USD |
-7.22
|
$1.42B 1.56B USD | $40.32K 44.08K USD | $61.8 67.56 USD | $66.5 72.69 USD | $1.42B 1.56B USD | 8.04 | $7.67 8.38 USD | |
| Xior Student Housing NV XIOR.BR | $27.85 30.44 USD |
-1.42
|
$1.26B 1.38B USD | $104.36K 114.08K USD | $27.65 30.23 USD | $28.4 31.05 USD | $1.26B 1.38B USD | 21.09 | $1.32 1.44 USD | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
-2.71
|
$898.62M 982.31M USD | $73.38K 80.22K USD | $60.7 66.35 USD | $63.4 69.3 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $27.7 30.28 USD |
-6.42
|
$447.16M 488.81M USD | $15.23K 16.65K USD | $27.7 30.28 USD | $29.4 32.14 USD | $447.16M 488.81M USD | 13.19 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.68 12.77 USD |
-5.35
|
$432.03M 472.27M USD | $78.35K 85.65K USD | $11.7 12.79 USD | $12.36 13.51 USD | $432.03M 472.27M USD | 16.68 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.22 19.92 USD |
-0.44
|
$366.44M 400.57M USD | $17.87K 19.53K USD | $18.08 19.76 USD | $18.66 20.4 USD | $366.44M 400.57M USD | 6.30 | $2.89 3.16 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+1.4
|
$175.47M 191.81M USD | $40.39K 44.15K USD | $2.8 3.06 USD | $2.9 3.17 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $17.04 18.63 USD |
-0.35
|
$174.26M 190.49M USD | $4.35K 4.75K USD | $16.62 18.17 USD | $17.04 18.63 USD | $174.26M 190.49M USD | 0 | -$12.33 -13.4 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $49.9 54.55 USD |
-3.29
|
$443.41M 484.71M USD | $4.57K 4.99K USD | $49.9 54.55 USD | $51.4 56.19 USD | $443.41M 484.71M USD | 6.16 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $38.6 42.2 USD |
-0.64
|
$390.1M 426.43M USD | $1.25K 1.37K USD | $38.6 42.2 USD | $39 42.63 USD | $390.1M 426.43M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
-2.86
|
$131.01M 143.21M USD | $1.47K 1.6K USD | $37.4 40.88 USD | $38.5 42.09 USD | $131.01M 143.21M USD | 12.30 | $3.04 3.32 USD | |
| Texaf S.A. TEXF.BR | $32.2 35.2 USD |
-0.62
|
$118.06M 129.06M USD | $496 542.2 USD | $31.8 34.76 USD | $32.4 35.42 USD | $118.06M 129.06M USD | 15.86 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
-0.71
|
$103.86M 113.53M USD | $2.59K 2.83K USD | $13.85 15.14 USD | $14.1 15.41 USD | $103.86M 113.53M USD | 3.11 | $4.5 4.92 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$80.33M 87.81M USD | $4.82K 5.27K USD | $10.2 11.15 USD | $10.35 11.31 USD | $80.33M 87.81M USD | 7.15 | $1.44 1.57 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 20.57 | $0.26 0.28 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
-3.27
|
$33.3M 36.4M USD | $6.7K 7.33K USD | $2.96 3.24 USD | $3.1 3.39 USD | $33.3M 36.4M USD | 14.09 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $466 509.4 USD |
-0.43
|
$18.45M 20.16M USD | $1 1.09 USD | $466 509.4 USD | $466 509.4 USD | $18.45M 20.16M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30.6 33.45 USD |
0
|
$14.14M 15.46M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.14M 15.46M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $200 218.63 USD |
0
|
$12.6M 13.77M USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $12.6M 13.77M USD | 1250.00 | $0.16 0.17 USD | |
| Softimat S.A. SOFT.BR | $1.1 1.2 USD |
+40.13
|
$4.13M 4.51M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.13M 4.51M USD | 0 | -$0.13 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $204 223 USD |
0
|
$255K 278.75K USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $255K 278.75K USD | 3.29 | $61.89 67.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}