국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aedifica NV/SA
AED.BR
BE
|
€68.85 79.48 USD |
+0.95
|
€5.75B 6.63B USD | €131.38K 151.66K USD | €67.75 78.21 USD | €69.00 79.65 USD | €5.75B 6.63B USD | 5.99 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.78 25.14 USD |
0
|
€5.24B 6.05B USD | €339.65K 392.07K USD | €21.56 24.89 USD | €21.80 25.16 USD | €5.24B 6.05B USD | 13.20 | €1.65 1.9 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€81.00 93.5 USD |
+3.12
|
€3.09B 3.56B USD | €12.97K 14.97K USD | €78.40 90.5 USD | €81.10 93.62 USD | €3.09B 3.56B USD | 15.19 | €5.33 6.15 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.60 94.19 USD |
-0.37
|
€2.48B 2.86B USD | €26.22K 30.27K USD | €79.20 91.42 USD | €81.90 94.54 USD | €2.48B 2.86B USD | 7.66 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.90 27.59 USD |
-0.42
|
€2.41B 2.79B USD | €48.77K 56.29K USD | €23.75 27.42 USD | €24.05 27.76 USD | €2.41B 2.79B USD | 3.98 | €5.99 6.91 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.90 76.07 USD |
+0.76
|
€1.54B 1.77B USD | €17.57K 20.28K USD | €65.10 75.15 USD | €65.90 76.07 USD | €1.54B 1.77B USD | 9.50 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.15 30.19 USD |
+0.19
|
€1.22B 1.41B USD | €39.66K 45.78K USD | €25.90 29.9 USD | €26.15 30.19 USD | €1.22B 1.41B USD | 17.66 | €1.48 1.71 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.50 80.23 USD |
+0.58
|
€1.04B 1.21B USD | €7.51K 8.67K USD | €68.40 78.96 USD | €69.50 80.23 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.32
|
€527.57M 608.99M USD | €29.39K 33.93K USD | €12.32 14.22 USD | €12.44 14.36 USD | €527.57M 608.99M USD | 8.21 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.70 34.28 USD |
+0.68
|
€479.70M 553.73M USD | €15.40K 17.78K USD | €29.50 34.05 USD | €29.75 34.34 USD | €479.70M 553.73M USD | 9.70 | €3.06 3.53 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.38 22.37 USD |
+1.47
|
€385.58M 445.09M USD | €7.57K 8.74K USD | €19.02 21.96 USD | €19.22 22.19 USD | €385.58M 445.09M USD | 6.45 | €3.00 3.46 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.73 2 USD |
-2.26
|
€105.04M 121.25M USD | €2.34K 2.71K USD | €1.71 1.97 USD | €1.77 2.04 USD | €105.04M 121.25M USD | 0 | -€2.40 -2.7 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€34.10M 39.36M USD | €269.72K 311.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
+0.38
|
€599.15M 691.62M USD | €1.04K 1.21K USD | €52.00 60.03 USD | €52.80 60.95 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.30 54.6 USD |
+1.8
|
€478.02M 551.79M USD | €1.56K 1.8K USD | €46.12 53.24 USD | €47.85 55.23 USD | €478.02M 551.79M USD | 14.46 | €3.27 3.77 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.40 27.01 USD |
-0.85
|
€239.33M 276.26M USD | €672.00 775.71 USD | €23.10 26.67 USD | €23.60 27.24 USD | €239.33M 276.26M USD | 5.01 | €4.67 5.39 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.20 46.4 USD |
-1.47
|
€147.40M 170.14M USD | €311.00 359 USD | €40.20 46.4 USD | €40.80 47.1 USD | €147.40M 170.14M USD | 16.40 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
-0.74
|
€141.87M 163.76M USD | €72.00 83.11 USD | €40.30 46.52 USD | €41.00 47.33 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.80 19.39 USD |
-0.3
|
€128.02M 147.78M USD | €1.42K 1.64K USD | €16.80 19.39 USD | €16.90 19.51 USD | €128.02M 147.78M USD | 8.31 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.20 12.93 USD |
+1.36
|
€116.46M 134.44M USD | €4.42K 5.11K USD | €10.95 12.64 USD | €11.20 12.93 USD | €116.46M 134.44M USD | 5.13 | €2.18 2.52 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.00 5.77 USD |
+2.04
|
€44.03M 50.83M USD | €2.47K 2.85K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.03M 50.83M USD | 100.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.92 3.37 USD |
-0.68
|
€32.85M 37.92M USD | €501.00 578.32 USD | €2.92 3.37 USD | €2.92 3.37 USD | €32.85M 37.92M USD | 41.71 | €0.07 0.08 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
0
|
€15.16M 17.5M USD | €52.00 60.03 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €20.00 23.09 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €36.00 41.56 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Immolease Trust NV
DIEG.BR
BE
|
€104.00 120.05 USD |
0
|
€10.61M 12.25M USD | €288.00 332.45 USD | €104.00 120.05 USD | €104.00 120.05 USD | €10.61M 12.25M USD | 0 | €0.00 0 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €1.95K 2.25K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}