국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $20.42 22.32 USD |
+0.2
|
$4.78B 5.22B USD | $216.68K 236.86K USD | $20.32 22.21 USD | $20.54 22.45 USD | $4.78B 5.22B USD | 11.40 | $1.79 1.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.6 40.01 USD |
+0.97
|
$3.65B 3.99B USD | $22.33K 24.41K USD | $36.15 39.52 USD | $36.95 40.39 USD | $3.65B 3.99B USD | 8.90 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $66.35 72.53 USD |
+0.45
|
$3.15B 3.45B USD | $109.1K 119.26K USD | $65.55 71.66 USD | $66.5 72.69 USD | $3.15B 3.45B USD | 16.42 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $77.3 84.5 USD |
+0.65
|
$2.99B 3.27B USD | $57.64K 63.01K USD | $76.6 83.73 USD | $77.7 84.94 USD | $2.99B 3.27B USD | 26.56 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $83.8 91.6 USD |
+0.96
|
$2.33B 2.55B USD | $13.39K 14.63K USD | $82.7 90.4 USD | $84.2 92.04 USD | $2.33B 2.55B USD | 7.96 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $64 69.96 USD |
-0.47
|
$1.5B 1.64B USD | $98.6K 107.78K USD | $63.8 69.74 USD | $64.9 70.94 USD | $1.5B 1.64B USD | 7.91 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
+1.14
|
$1.45B 1.58B USD | $61.93K 67.7K USD | $30.8 33.67 USD | $31.35 34.27 USD | $1.45B 1.58B USD | 19.16 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
-0.16
|
$913.3M 998.36M USD | $20.57K 22.48K USD | $60.7 66.35 USD | $61.5 67.23 USD | $913.3M 998.36M USD | 11.33 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $32.1 35.09 USD |
+1.9
|
$518.19M 566.46M USD | $31.59K 34.53K USD | $31.5 34.43 USD | $32.1 35.09 USD | $518.19M 566.46M USD | 15.28 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.76 13.95 USD |
+0.16
|
$471.98M 515.93M USD | $46.55K 50.89K USD | $12.7 13.88 USD | $12.88 14.08 USD | $471.98M 515.93M USD | 18.22 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
+1.42
|
$406.21M 444.04M USD | $4.71K 5.15K USD | $19.74 21.58 USD | $20.2 22.08 USD | $406.21M 444.04M USD | 4.91 | $4.07 4.45 USD | |
| Atenor SA ATEB.BR | $2.76 3.02 USD |
-0.72
|
$168.78M 184.5M USD | $10.77K 11.77K USD | $2.76 3.02 USD | $2.82 3.08 USD | $168.78M 184.5M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.97
|
$81.11M 88.66M USD | $3.83K 4.19K USD | $10.3 11.26 USD | $10.5 11.48 USD | $81.11M 88.66M USD | 7.42 | $1.4 1.53 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
0
|
$497.7M 544.05M USD | $1.14K 1.25K USD | $53 57.94 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 6.55 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.3 46.24 USD |
0
|
$429.51M 469.51M USD | $495 541.1 USD | $42.1 46.02 USD | $42.4 46.35 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Immobel SA IMMO.BR | $18.74 20.49 USD |
+0.54
|
$191.65M 209.5M USD | $3.26K 3.57K USD | $18.64 20.38 USD | $18.8 20.55 USD | $191.65M 209.5M USD | 0 | -$9.33 -10.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
-0.54
|
$128.91M 140.91M USD | $313 342.15 USD | $36.8 40.23 USD | $37 40.45 USD | $128.91M 140.91M USD | 11.75 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.8 18.36 USD |
+1.82
|
$128.03M 139.96M USD | $315 344.34 USD | $16.5 18.04 USD | $16.8 18.36 USD | $128.03M 139.96M USD | 6.41 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
0
|
$123.93M 135.47M USD | $283 309.36 USD | $33.8 36.95 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $269 294.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-1.35
|
$32.85M 35.91M USD | $3.85K 4.21K USD | $2.92 3.19 USD | $2.96 3.24 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $474 518.15 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $474 518.15 USD | $474 518.15 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $34.2 37.39 USD |
+1.79
|
$15.8M 17.28M USD | $14 15.3 USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.8M 17.28M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $112 122.43 USD |
-2.61
|
$13.61M 14.88M USD | $329 359.64 USD | $112 122.43 USD | $115 125.71 USD | $13.61M 14.88M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $210 229.56 USD |
0
|
$13.01M 14.23M USD | $48 52.47 USD | $210 229.56 USD | $210 229.56 USD | $13.01M 14.23M USD | 1235.29 | $0.17 0.19 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.4 11.37 USD |
-0.95
|
$3.78M 4.13M USD | $626 684.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.78M 4.13M USD | 0 | -$0.56 -0.6 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $0.93 1.02 USD |
+6.9
|
$3.43M 3.74M USD | $2.15K 2.35K USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.43M 3.74M USD | 0 | -$0.12 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $208 227.37 USD |
0
|
$260K 284.22K USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $260K 284.22K USD | 30.23 | $6.88 7.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}