국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $21.78 23.81 USD |
-1.27
|
$5.11B 5.59B USD | $537.85K 587.94K USD | $21.74 23.76 USD | $22.02 24.07 USD | $5.11B 5.59B USD | 13.61 | $1.6 1.75 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.3 34.22 USD |
-0.64
|
$3.22B 3.52B USD | $14.71K 16.08K USD | $31.1 34 USD | $31.65 34.6 USD | $3.22B 3.52B USD | 5.45 | $5.74 6.27 USD | |
| Aedifica NV/SA AED.BR | $63.4 69.3 USD |
-0.71
|
$3.02B 3.3B USD | $3.88K 4.24K USD | $63.2 69.09 USD | $63.9 69.85 USD | $3.02B 3.3B USD | 13.23 | $4.79 5.24 USD | |
| Cofinimmo SA COFB.BR | $74.45 81.38 USD |
-1.13
|
$2.84B 3.1B USD | $1.37K 1.49K USD | $74.3 81.22 USD | $75.1 82.09 USD | $2.84B 3.1B USD | 14.74 | $5.05 5.52 USD | |
| VGP NV VGP.BR | $100.2 109.53 USD |
+0.3
|
$2.76B 3.02B USD | $2.34K 2.55K USD | $99.9 109.2 USD | $101 110.41 USD | $2.76B 3.02B USD | 8.39 | $11.94 13.05 USD | |
| Montea Comm. VA MONT.BR | $69.5 75.97 USD |
-1.28
|
$1.61B 1.76B USD | $6.02K 6.58K USD | $69.3 75.75 USD | $70.9 77.5 USD | $1.61B 1.76B USD | 10.13 | $6.86 7.5 USD | |
| Xior Student Housing NV XIOR.BR | $28.3 30.94 USD |
-0.53
|
$1.32B 1.44B USD | $7.53K 8.23K USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 22.82 | $1.24 1.36 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
-0.48
|
$926.57M 1.01B USD | $1.26K 1.38K USD | $62.5 68.32 USD | $62.7 68.54 USD | $926.57M 1.01B USD | 8.60 | $7.29 7.97 USD | |
| Vastned VASTB.BR | $29.6 32.36 USD |
-1
|
$477.83M 522.34M USD | $7.24K 7.91K USD | $29.6 32.36 USD | $29.9 32.68 USD | $477.83M 522.34M USD | 14.72 | $2.01 2.2 USD | |
| Care Property Invest NV CPINV.BR | $11.54 12.61 USD |
+1.41
|
$435.24M 475.77M USD | $68.62K 75.01K USD | $11.5 12.57 USD | $11.88 12.99 USD | $435.24M 475.77M USD | 18.03 | $0.64 0.7 USD | |
| Nextensa NV/SA NEXTA.BR | $40.8 44.6 USD |
+1.49
|
$412.33M 450.73M USD | $700 765.19 USD | $40.4 44.16 USD | $40.8 44.6 USD | $412.33M 450.73M USD | 0 | -$0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19 20.77 USD |
+0.32
|
$378.02M 413.23M USD | $2K 2.19K USD | $18.92 20.68 USD | $19.14 20.92 USD | $378.02M 413.23M USD | 9.64 | $1.97 2.15 USD | |
| Atenor SA ATEB.BR | $2.71 2.96 USD |
-2.17
|
$164.54M 179.87M USD | $2.03K 2.21K USD | $2.66 2.91 USD | $2.75 3.01 USD | $164.54M 179.87M USD | 0 | -$1.32 -1.4 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
-0.38
|
$495.83M 542M USD | $185 202.23 USD | $53 57.94 USD | $53 57.94 USD | $495.83M 542M USD | 13.69 | $3.87 4.23 USD | |
| Immobel SA IMMO.BR | $24.1 26.34 USD |
-0.62
|
$246.46M 269.42M USD | $1.25K 1.37K USD | $24.1 26.34 USD | $24.2 26.45 USD | $246.46M 269.42M USD | 9.19 | $2.62 2.86 USD | |
| Inclusio SA INCLU.BR | $18.25 19.95 USD |
-0.27
|
$140.2M 153.26M USD | $364 397.9 USD | $18.25 19.95 USD | $18.35 20.06 USD | $140.2M 153.26M USD | 8.44 | $2.16 2.36 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
-1.6
|
$129.61M 141.68M USD | $632 690.86 USD | $36.6 40.01 USD | $37 40.45 USD | $129.61M 141.68M USD | 11.63 | $3.18 3.48 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
-1.15
|
$129.01M 141.03M USD | $328 358.55 USD | $34.4 37.6 USD | $34.6 37.82 USD | $129.01M 141.03M USD | 16.69 | $2.06 2.25 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-0.49
|
$106.08M 115.95M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $106.08M 115.95M USD | 25.25 | $0.4 0.44 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-1.85
|
$47.11M 51.5M USD | $1K 1.1K USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.11M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $51 55.75 USD | $2.92 3.19 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 0 | -$0.12 -0.1 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
0
|
$20.45M 22.35M USD | $69 75.43 USD | $510 557.5 USD | $510 557.5 USD | $20.45M 22.35M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $36.6 40.01 USD |
0
|
$17.01M 18.59M USD | $5 5.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $17.01M 18.59M USD | 22.18 | $1.65 1.8 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $214 233.93 USD |
0
|
$13.26M 14.5M USD | $45 49.19 USD | $214 233.93 USD | $214 233.93 USD | $13.26M 14.5M USD | 1258.82 | $0.17 0.19 USD | |
| Immolease Trust NV DIEG.BR | $103 112.59 USD |
0
|
$12.2M 13.33M USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.1 11.04 USD |
0
|
$3.67M 4.01M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.67M 4.01M USD | 0 | -$0.56 -0.6 USD | |
| Softimat S.A. SOFT.BR | $0.8 0.87 USD |
0
|
$2.95M 3.22M USD | $340 371.67 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $2.95M 3.22M USD | 0 | -$0.12 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $200 218.63 USD |
0
|
$250K 273.28K USD | $15 16.4 USD | $200 218.63 USD | $200 218.63 USD | $250K 273.28K USD | 29.02 | $6.89 7.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}