국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aedifica NV/SA
AED.BR
BE
|
€68.65 79.25 USD |
-0.29
|
€5.73B 6.61B USD | €1.66K 1.92K USD | €68.35 78.9 USD | €68.70 79.3 USD | €5.73B 6.61B USD | 5.97 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.70 25.05 USD |
-0.37
|
€5.22B 6.03B USD | €7.37K 8.51K USD | €21.58 24.91 USD | €21.70 25.05 USD | €5.22B 6.03B USD | 13.15 | €1.65 1.9 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€81.00 93.5 USD |
0
|
€3.09B 3.56B USD | €48.00 55.41 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.09B 3.56B USD | 15.19 | €5.33 6.15 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.00 93.5 USD |
-0.73
|
€2.46B 2.84B USD | €730.00 842.66 USD | €79.90 92.23 USD | €81.20 93.73 USD | €2.46B 2.84B USD | 7.61 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.00 27.7 USD |
+0.42
|
€2.42B 2.8B USD | €1.89K 2.18K USD | €23.80 27.47 USD | €24.00 27.7 USD | €2.42B 2.8B USD | 4.00 | €5.99 6.91 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.50 75.61 USD |
-0.61
|
€1.53B 1.76B USD | €1.90K 2.19K USD | €65.30 75.38 USD | €65.70 75.84 USD | €1.53B 1.76B USD | 9.45 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.15 30.19 USD |
0
|
€1.22B 1.41B USD | €2.43K 2.81K USD | €26.05 30.07 USD | €26.15 30.19 USD | €1.22B 1.41B USD | 17.66 | €1.48 1.71 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.30 80 USD |
-0.29
|
€1.04B 1.2B USD | €294.00 339.37 USD | €69.20 79.88 USD | €69.60 80.34 USD | €1.04B 1.2B USD | 8.43 | €8.22 9.49 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.44 14.36 USD |
-0.32
|
€525.88M 607.04M USD | €1.08K 1.25K USD | €12.40 14.31 USD | €12.48 14.41 USD | €525.88M 607.04M USD | 8.18 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.67
|
€476.47M 550.01M USD | €553.00 638.35 USD | €29.50 34.05 USD | €29.50 34.05 USD | €476.47M 550.01M USD | 9.64 | €3.06 3.53 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.20 22.16 USD |
-0.93
|
€382.00M 440.96M USD | €647.00 746.85 USD | €19.20 22.16 USD | €19.20 22.16 USD | €382.00M 440.96M USD | 6.40 | €3.00 3.46 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.74 2.01 USD |
+0.58
|
€105.65M 121.95M USD | €70.00 80.8 USD | €1.74 2.01 USD | €1.74 2.01 USD | €105.65M 121.95M USD | 0 | -€2.40 -2.7 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€34.10M 39.36M USD | €269.72K 311.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
-0.76
|
€594.58M 686.34M USD | €63.00 72.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €594.58M 686.34M USD | 11.89 | €4.37 5.04 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.30 54.6 USD |
0
|
€478.02M 551.79M USD | €1.56K 1.8K USD | €46.12 53.24 USD | €47.85 55.23 USD | €478.02M 551.79M USD | 14.46 | €3.27 3.77 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.40 27.01 USD |
0
|
€239.33M 276.26M USD | €672.00 775.71 USD | €23.10 26.67 USD | €23.60 27.24 USD | €239.33M 276.26M USD | 5.01 | €4.67 5.39 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.00 46.17 USD |
-0.5
|
€146.66M 169.3M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €146.66M 169.3M USD | 16.32 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
0
|
€141.87M 163.76M USD | €100.00 115.43 USD | €40.50 46.75 USD | €40.50 46.75 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
-1.19
|
€126.49M 146.02M USD | €604.00 697.22 USD | €16.60 19.16 USD | €16.60 19.16 USD | €126.49M 146.02M USD | 8.21 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.10 12.81 USD |
-0.89
|
€115.42M 133.24M USD | €251.00 289.74 USD | €11.10 12.81 USD | €11.15 12.87 USD | €115.42M 133.24M USD | 5.09 | €2.18 2.52 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.00 5.77 USD |
0
|
€44.03M 50.83M USD | €2.47K 2.85K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.03M 50.83M USD | 100.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.90 3.35 USD |
-0.68
|
€32.62M 37.66M USD | €172.00 198.55 USD | €2.90 3.35 USD | €2.92 3.37 USD | €32.62M 37.66M USD | 41.42 | €0.07 0.08 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
0
|
€15.16M 17.5M USD | €52.00 60.03 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €20.00 23.09 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €36.00 41.56 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Immolease Trust NV
DIEG.BR
BE
|
€104.00 120.05 USD |
0
|
€10.61M 12.25M USD | €288.00 332.45 USD | €104.00 120.05 USD | €104.00 120.05 USD | €10.61M 12.25M USD | 0 | €0.00 0 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €1.95K 2.25K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}