국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw SA WDP.BR | €21.54 23.55 USD |
+0.47
|
€5.06B 5.54B USD | €33.87K 37.02K USD | €21.40 23.39 USD | €21.56 23.57 USD | €5.06B 5.54B USD | 12.97 | €1.66 1.81 USD | ||
| Aedifica NV/SA AED.BR | €66.25 72.42 USD |
+0.84
|
€3.15B 3.44B USD | €27.73K 30.31K USD | €65.40 71.49 USD | €66.65 72.86 USD | €3.15B 3.44B USD | 13.83 | €4.79 5.24 USD | ||
| Cofinimmo SA COFB.BR | €77.75 84.99 USD |
+1.3
|
€2.96B 3.24B USD | €13.35K 14.59K USD | €76.95 84.12 USD | €78.20 85.48 USD | €2.96B 3.24B USD | 15.39 | €5.05 5.52 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €28.95 31.65 USD |
0
|
€2.92B 3.2B USD | €13.37K 14.62K USD | €28.80 31.48 USD | €29.30 32.03 USD | €2.92B 3.2B USD | 5.04 | €5.74 6.27 USD | ||
| VGP NV VGP.BR | €100.00 109.31 USD |
+0.5
|
€2.73B 2.98B USD | €587.00 641.67 USD | €99.00 108.22 USD | €100.20 109.53 USD | €2.73B 2.98B USD | 8.37 | €11.94 13.05 USD | ||
| Montea Comm. VA MONT.BR | €70.20 76.74 USD |
-0.14
|
€1.63B 1.79B USD | €5.90K 6.45K USD | €69.60 76.08 USD | €70.50 77.07 USD | €1.63B 1.79B USD | 9.77 | €7.18 7.85 USD | ||
| Xior Student Housing NV XIOR.BR | €28.05 30.66 USD |
+0.18
|
€1.31B 1.43B USD | €24.58K 26.87K USD | €27.95 30.55 USD | €28.15 30.77 USD | €1.31B 1.43B USD | 22.62 | €1.24 1.36 USD | ||
| Retail Estates N.V. RET.BR | €62.50 68.32 USD |
-0.48
|
€939.15M 1.03B USD | €4.47K 4.88K USD | €62.50 68.32 USD | €63.00 68.87 USD | €939.15M 1.03B USD | 8.24 | €7.58 8.29 USD | ||
| Wereldhave Belgium WEHB.BR | €51.20 55.97 USD |
+0.39
|
€585.43M 639.95M USD | €550.00 601.22 USD | €51.00 55.75 USD | €51.20 55.97 USD | €585.43M 639.95M USD | 16.15 | €3.17 3.47 USD | ||
| Vastned VASTB.BR | €31.20 34.11 USD |
+0.32
|
€503.66M 550.57M USD | €4.61K 5.04K USD | €30.90 33.78 USD | €31.20 34.11 USD | €503.66M 550.57M USD | 15.52 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.14 12.18 USD |
+0.72
|
€470.92M 514.78M USD | €10.69K 11.69K USD | €10.96 11.98 USD | €11.20 12.24 USD | €470.92M 514.78M USD | 10.60 | €1.05 1.15 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.30 46.24 USD |
-0.47
|
€427.49M 467.3M USD | €844.00 922.61 USD | €42.30 46.24 USD | €42.50 46.46 USD | €427.49M 467.3M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.26 19.96 USD |
-0.22
|
€363.30M 397.14M USD | €5.99K 6.55K USD | €18.04 19.72 USD | €18.28 19.98 USD | €363.30M 397.14M USD | 7.42 | €2.46 2.69 USD | ||
| Atenor SA ATEB.BR | €2.55 2.79 USD |
-0.78
|
€154.83M 169.25M USD | €3.95K 4.32K USD | €2.55 2.79 USD | €2.56 2.8 USD | €154.83M 169.25M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.82 10.73 USD |
+0.41
|
€102.11M 111.62M USD | €1.15K 1.26K USD | €9.80 10.71 USD | €9.82 10.73 USD | €102.11M 111.62M USD | 24.55 | €0.40 0.44 USD | ||
| Immobel SA IMMO.BR | €23.20 25.36 USD |
0
|
€237.26M 259.36M USD | €440.00 480.98 USD | €23.20 25.36 USD | €23.20 25.36 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Inclusio SA INCLU.BR | €17.90 19.57 USD |
0
|
€136.42M 149.12M USD | €861.00 941.19 USD | €17.65 19.29 USD | €17.90 19.57 USD | €136.42M 149.12M USD | 8.28 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.80 41.32 USD |
+1.07
|
€132.41M 144.74M USD | €51.00 55.75 USD | €37.80 41.32 USD | €37.80 41.32 USD | €132.41M 144.74M USD | 11.88 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
+0.58
|
€126.86M 138.68M USD | €10.00 10.93 USD | €34.60 37.82 USD | €34.60 37.82 USD | €126.86M 138.68M USD | 16.79 | €2.06 2.25 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
0
|
€45.35M 49.58M USD | €542.00 592.48 USD | €5.15 5.63 USD | €5.20 5.68 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.64 2.89 USD |
-2.94
|
€29.70M 32.47M USD | €19.07K 20.84K USD | €2.60 2.84 USD | €2.72 2.97 USD | €29.70M 32.47M USD | 0 | -€0.12 -0.1 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
0
|
€15.53M 16.97M USD | €8.00 8.75 USD | €33.60 36.73 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 20.36 | €1.65 1.8 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
0
|
€14.25M 15.58M USD | €1.00 1.09 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €11.00 12.02 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €13.00 14.21 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.00 10.93 USD |
0
|
€3.63M 3.97M USD | €5.00 5.47 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.63M 3.97M USD | 0 | -€0.56 -0.6 USD | ||
| Softimat S.A. SOFT.BR | €0.80 0.87 USD |
0
|
€2.95M 3.22M USD | €380.00 415.39 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.95M 3.22M USD | 2.96 | €0.27 0.3 USD | ||
| Immobiliere Distri-Land NV DISL.BR | €218.00 238.3 USD |
0
|
€272.50K 297.88K USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €272.50K 297.88K USD | 31.64 | €6.89 7.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}