국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aedifica NV/SA
AED.BR
BE
|
€68.85 79.48 USD |
-0.51
|
€5.75B 6.63B USD | €19.79K 22.84K USD | €68.80 79.42 USD | €69.50 80.23 USD | €5.75B 6.63B USD | 5.99 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.76 25.12 USD |
-0.27
|
€5.23B 6.04B USD | €62.64K 72.31K USD | €21.70 25.05 USD | €21.92 25.3 USD | €5.23B 6.04B USD | 13.18 | €1.65 1.9 USD | ||
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.25 30.3 USD |
-0.19
|
€2.65B 3.06B USD | €12.32K 14.22K USD | €26.15 30.19 USD | €26.35 30.42 USD | €2.65B 3.06B USD | 4.38 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.20 93.73 USD |
-0.25
|
€2.46B 2.84B USD | €3.11K 3.59K USD | €80.30 92.69 USD | €81.30 93.85 USD | €2.46B 2.84B USD | 7.63 | €10.64 12.28 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.60 76.88 USD |
-0.75
|
€1.55B 1.79B USD | €4.78K 5.52K USD | €66.60 76.88 USD | €67.30 77.69 USD | €1.55B 1.79B USD | 9.61 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.70 31.98 USD |
+1.09
|
€1.29B 1.49B USD | €10.88K 12.56K USD | €27.30 31.51 USD | €27.70 31.98 USD | €1.29B 1.49B USD | 18.71 | €1.48 1.71 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.70 79.3 USD |
+0.73
|
€1.03B 1.19B USD | €2.31K 2.66K USD | €68.20 78.73 USD | €68.90 79.53 USD | €1.03B 1.19B USD | 8.35 | €8.22 9.49 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.62 14.57 USD |
+0.16
|
€533.48M 615.82M USD | €12.01K 13.86K USD | €12.54 14.48 USD | €12.64 14.59 USD | €533.48M 615.82M USD | 8.30 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.80 34.4 USD |
+1.36
|
€481.32M 555.6M USD | €2.79K 3.22K USD | €29.35 33.88 USD | €29.80 34.4 USD | €481.32M 555.6M USD | 9.80 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.00 21.93 USD |
+0.32
|
€378.02M 436.36M USD | €5.14K 5.93K USD | €18.88 21.79 USD | €19.12 22.07 USD | €378.02M 436.36M USD | 6.33 | €3.00 3.46 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.60 1.85 USD |
-1.54
|
€97.15M 112.14M USD | €10.39K 11.99K USD | €1.60 1.85 USD | €1.63 1.88 USD | €97.15M 112.14M USD | 0 | -€2.40 -2.7 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €810.00 935.01 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.80 60.95 USD |
0
|
€603.72M 696.9M USD | €1.26K 1.46K USD | €52.60 60.72 USD | €54.00 62.33 USD | €603.72M 696.9M USD | 12.08 | €4.37 5.04 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.34 53.49 USD |
-1.4
|
€468.32M 540.6M USD | €504.00 581.78 USD | €46.34 53.49 USD | €46.51 53.68 USD | €468.32M 540.6M USD | 14.17 | €3.27 3.77 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.00 25.4 USD |
0
|
€225.01M 259.73M USD | €2.10K 2.42K USD | €21.80 25.16 USD | €22.00 25.4 USD | €225.01M 259.73M USD | 4.71 | €4.67 5.39 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.80 48.25 USD |
+0.97
|
€153.26M 176.92M USD | €53.00 61.18 USD | €41.40 47.79 USD | €41.80 48.25 USD | €153.26M 176.92M USD | 17.06 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
+1.25
|
€141.87M 163.76M USD | €124.00 143.14 USD | €40.50 46.75 USD | €40.50 46.75 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.65 19.22 USD |
0
|
€129.70M 149.72M USD | €317.00 365.92 USD | €16.60 19.16 USD | €16.75 19.34 USD | €129.70M 149.72M USD | 8.24 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
0
|
€107.97M 124.63M USD | €3.04K 3.51K USD | €10.15 11.72 USD | €10.15 11.72 USD | €107.97M 124.63M USD | 4.76 | €2.13 2.46 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.50 5.19 USD |
-3.02
|
€39.63M 45.75M USD | €13.00 15.01 USD | €4.50 5.19 USD | €4.64 5.36 USD | €39.63M 45.75M USD | 90.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.90 3.35 USD |
0
|
€32.62M 37.66M USD | €1.80K 2.08K USD | €2.90 3.35 USD | €2.90 3.35 USD | €32.62M 37.66M USD | 41.42 | €0.07 0.08 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
-0.91
|
€15.53M 17.93M USD | €1.00 1.15 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
0
|
€14.70M 16.96M USD | €51.00 58.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 13.70 | €2.32 2.68 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €100.00 115.43 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Immolease Trust NV
DIEG.BR
BE
|
€109.76 126.7 USD |
-0.04
|
€11.20M 12.92M USD | €15.00 17.32 USD | €109.76 126.7 USD | €109.76 126.7 USD | €11.20M 12.92M USD | 0 | €0.00 0 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €842.00 971.95 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.73 0.84 USD |
0
|
€2.69M 3.1M USD | €99.00 114.28 USD | €0.73 0.84 USD | €0.88 1.02 USD | €2.69M 3.1M USD | 2.91 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}