Página 7 de resultados Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1057.25 USD — |
-1.38
|
— — | 1055.79 USD — | 1071.15 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 254.24 USD — |
+1.13
|
— — | 251.02 USD — | 254.45 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 173.25 USD — |
+1.5
|
— — | 170.16 USD — | 173.6 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4784.7 USD — |
-0.05
|
— — | 4752.06 USD — | 4792.89 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 188.62 USD — |
+1.47
|
— — | 186.12 USD — | 189.01 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4303.57 USD — |
+0.51
|
— — | 4280.48 USD — | 4303.85 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 162.64 USD — |
+1.86
|
— — | 158.92 USD — | 162.83 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4242.97 USD — |
+0.53
|
— — | 4214.12 USD — | 4244.16 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 172.39 USD — |
+1.5
|
— — | 169.31 USD — | 172.74 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14486.7 USD — |
+0.74
|
— — | 14368.03 USD — | 14494.89 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 280.46 USD — |
+0.61
|
— — | 278.55 USD — | 280.86 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.63 USD — |
-0.04
|
— — | 230.28 USD — | 231.04 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 312.07 USD — |
+0.61
|
— — | 309.95 USD — | 312.52 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.5 USD — |
-0.73
|
— — | 46.32 USD — | 47.23 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3322.07 USD — |
+0.48
|
— — | 3305.88 USD — | 3323.14 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.7 USD — |
-3.63
|
— — | 0.69 USD — | 0.75 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.33 USD — |
-1.5
|
— — | 196.28 USD — | 199.35 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.34 USD — |
-3.67
|
— — | 0.33 USD — | 0.36 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 275.61 USD — |
+1.77
|
— — | 270.78 USD — | 276.75 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5544.59 USD — |
+0.45
|
— — | 5481.14 USD — | 5544.59 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 223.28 USD — |
+1.77
|
— — | 219.37 USD — | 224.21 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2797.15 USD — |
+0.54
|
— — | 2776.27 USD — | 2797.75 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 298.07 USD — |
-0.32
|
— — | 297.25 USD — | 300.79 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 758.89 USD — |
+0.3
|
— — | 753.56 USD — | 759.84 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 228.16 EUR 249.41 USD |
-0.23
|
— — | 227.3 EUR 248.47 USD | 230.46 EUR 251.92 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 369.69 USD — |
+0.3
|
— — | 366.81 USD — | 370.4 USD — | — - | — — |
| ^SPGSCI SPGSCI | 575.84 USD — |
-0.49
|
— — | 573.52 USD — | 583.6 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 544.11 USD — |
-1.83
|
— — | 540.17 USD — | 561.73 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 312.2 USD — |
-0.55
|
— — | 311.13 USD — | 316.59 USD — | — - | — — |
| Fox 50 Index FOX50 | 4685.07 USD — |
+0.52
|
— — | 4658.86 USD — | 4687.68 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 152.97 USD — |
-1.83
|
— — | 151.87 USD — | 157.93 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 200.28 USD — |
+1.17
|
— — | 197.76 USD — | 200.41 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 394.22 USD — |
-1.83
|
— — | 391.37 USD — | 406.99 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3943.23 USD — |
-0.54
|
— — | 3929.95 USD — | 3998.82 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1983.81 USD — |
+0.01
|
— — | 1973.1 USD — | 1990.39 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 150.95 USD — |
-1.21
|
— — | 150.1 USD — | 155.05 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 358.77 USD — |
+0.12
|
— — | 355.7 USD — | 359.45 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.86 USD — |
-1.3
|
— — | 94.79 USD — | 96.54 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 404.9 USD — |
+0.41
|
— — | 403.71 USD — | 404.92 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 96.84 EUR 105.86 USD |
+0.96
|
— — | 95.59 EUR 104.49 USD | 98.06 EUR 107.19 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.08 USD — |
+0.01
|
— — | 210.94 USD — | 212.78 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 782.89 USD — |
+0.16
|
— — | 780.84 USD — | 786.56 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6527.32 USD — |
+0.17
|
— — | 6509.51 USD — | 6557.9 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 20.77 USD — |
-2.42
|
— — | 20.77 USD — | 21.29 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 374.66 USD — |
+0.46
|
— — | 373.01 USD — | 376.17 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 164.72 USD — |
+0.47
|
— — | 163.55 USD — | 165.93 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7469.04 AUD 4943.44 USD |
+0.48
|
— — | 7407.42 AUD 4902.65 USD | 7473.25 AUD 4946.22 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 189.44 USD — |
+2.46
|
— — | 183.44 USD — | 190.7 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 2.05 USD — |
+2.46
|
— — | 1.98 USD — | 2.06 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 266.58 USD — |
-1.49
|
— — | 264.94 USD — | 274.3 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 549.74 USD — |
+0.79
|
— — | 543.18 USD — | 551.42 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 147.2 USD — |
-2.24
|
— — | 147 USD — | 150.69 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 557.2 USD — |
+0.46
|
— — | 553.8 USD — | 557.5 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 187.17 USD — |
-0.42
|
— — | 186.69 USD — | 189.17 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 512.86 USD — |
+0.79
|
— — | 506.74 USD — | 514.43 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 284.68 USD — |
-0.47
|
— — | 284.32 USD — | 287.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31 USD — |
-0.18
|
— — | 31 USD — | 31.06 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 107.22 USD — |
-0.6
|
— — | 106.59 USD — | 108.59 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5911.51 USD — |
+0.32
|
— — | 5871.5 USD — | 5914.27 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 467.66 USD — |
+0.3
|
— — | 464.5 USD — | 467.88 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.01 USD — |
-0.17
|
— — | 38.01 USD — | 38.08 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2959.45 USD — |
-0.04
|
— — | 2946.17 USD — | 2963.65 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6888.87 USD — |
+0.19
|
— — | 6851.78 USD — | 6889.07 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 386.42 USD — |
+3.02
|
— — | 373.89 USD — | 386.69 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2605.27 USD — |
+0.68
|
— — | 2585.43 USD — | 2606.47 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 157.56 USD — |
+0.83
|
— — | 155.64 USD — | 158.95 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 845.58 EUR 924.33 USD |
-0.02
|
— — | 842.41 EUR 920.87 USD | 849.48 EUR 928.6 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 815.27 USD — |
-0.22
|
— — | 811.7 USD — | 818.71 USD — | — - | — — |