Página 42 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One World Universe OWUV | $0.007 — |
0
|
$1.4M — | $286.72K — | $0.0067 — | $0.007 — | $1.4M — | 0 | -$13.03 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $1.89M — | $0.0008 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-76.92
|
$1.35M — | $3.01M — | $0.0001 — | $0.001299 — | $1.35M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $1.04M — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| MineralRite RITE | $0.0002999 — |
0
|
$1.31M — | $1.39M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.12 — | |
| SPO Global SPOM | $0.0037 — |
-2.63
|
$1.3M — | $2.65M — | $0.002899 — | $0.003899 — | $1.3M — | 0 | -$2.16 — | |
| Cool WARM | $0.001299 — |
-13.33
|
$1.29M — | $459.14K — | $0.001199 — | $0.001399 — | $1.29M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.004499 — |
+1.12
|
$1.28M — | $196.94K — | $0.004499 — | $0.004899 — | $1.28M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
+7.69
|
$1.28M — | $3.27M — | $0.0005999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| IJJ IJJP | $0.0005999 — |
+9.09
|
$1.27M — | $1.5M — | $0.0005999 — | $0.0005999 — | $1.27M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.26M — | $305.5K — | $0.0002 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Sipp Industries SIPC | $0.002399 — |
-14.29
|
$1.24M — | $580.75K — | $0.002 — | $0.002399 — | $1.24M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.02 — |
-8.11
|
$1.21M — | $1.39M — | $0.01 — | $0.02 — | $1.21M — | 0 | $0 — | |
| Principal Solar PSWW | $0.001399 — |
+27.27
|
$1.19M — | $2.11M — | $0.0011 — | $0.001399 — | $1.19M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.18M — | $2.2M — | $0.0001 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| Exxe AXXA | $0.001199 — |
0
|
$1.18M — | $2.89M — | $0.001199 — | $0.001299 — | $1.18M — | 0.057 | $0.02 — | |
| AB ABQQ | $0.0004 — |
-20
|
$1.17M — | $33.83M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $2.02M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $3.5M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| PAO PAOG | $0.0005 — |
-16.67
|
$1.15M — | $1.89M — | $0.0005 — | $0.0005 — | $1.15M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $2.62M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.7
|
$1.13M — | $602.69K — | $0.4199 — | $0.45 — | $1.13M — | 0 | -$4.98 — | |
| American Diversified ADHC | $0.001 — |
-13.04
|
$1.13M — | $498.97K — | $0.001 — | $0.0011 — | $1.13M — | 0 | -$0.86 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
0
|
$1.12M — | $141.29M — | $0.0002999 — | $0.0004 — | $1.12M — | 0 | $0 — | |
| HINTO Energy HENI | $0.02999 — |
+29.5
|
$1.11M — | $218.6K — | $0.01 — | $0.02999 — | $1.11M — | 0 | -$0.77 — | |
| Auri AURI | $0.0002999 — |
+50
|
$1.11M — | $2.6M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+100
|
$1.1M — | $2.76M — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| King Resources KRFG | $0.0002 — |
0
|
$1.1M — | $55.5M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.02 — |
-36.71
|
$1.09M — | $370.47K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
-11.76
|
$1.09M — | $5.69M — | $0.0015 — | $0.001699 — | $1.09M — | 0 | -$1.29 — | |
| 3DX Industries DDDX | $0.02 — |
-1.58
|
$1.07M — | $193.33K — | $0.02 — | $0.02999 — | $1.07M — | 0 | -$0.04 — | |
| Gaensel Energy GEGR | $0.0041 — |
+64
|
$1.02M — | $1.2M — | $0.0025 — | $0.0041 — | $1.02M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0002 — |
+50
|
$1.02M — | $32.04M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | -$0.14 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $805.68K — | $0.0001 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $3.91M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00030 | $0.66 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $920K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| AppSwarm SWRM | $0.0005 — |
+4.17
|
$962.29K — | $1.6M — | $0.0004 — | $0.0005999 — | $962.29K — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.05 — |
-7.89
|
$958.83K — | $344.28K — | $1.02 — | $1.15 — | $958.83K — | 0 | -$24.82 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $8M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002999 — |
+20
|
$940.88K — | $387.63M — | $0.0002 — | $0.0004 — | $940.88K — | 0 | $0 — | |
| Quantum QUAN | $0.02999 — |
-11.76
|
$917.5K — | $119.2K — | $0.02999 — | $0.04 — | $917.5K — | 0 | -$0.2 — | |
| Cosmos COSG | $0.0002 — |
0
|
$917.19K — | $25.37M — | $0.0001 — | $0.0002 — | $917.19K — | 0 | -$0.05 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$896.22K — | $646.97K — | $0.0001 — | $0.0002 — | $896.22K — | 0 | -$0.01 — | |
| WaterPure WPUR | $0.0022 — |
-15.38
|
$894.35K — | $2.16M — | $0.0022 — | $0.0027 — | $894.35K — | 0 | -$0.11 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$885.37K — | $321.81K — | $0.0008999 — | $0.0008999 — | $885.37K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.006799 — |
-2.43
|
$878.9K — | $301.01K — | $0.0041 — | $0.007499 — | $878.9K — | 0 | -$0.06 — | |
| All American Gold AAGC | $0.0005 — |
0
|
$878.39K — | $4.19M — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001799 — |
+2.94
|
$874.44K — | $202.44K — | $0.001699 — | $0.001799 — | $874.44K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002599 — |
-1.89
|
$862.97K — | $435.4K — | $0.002599 — | $0.002599 — | $862.97K — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
-7.34
|
$862.64K — | $857.07K — | $0.01 — | $0.01 — | $862.64K — | 0.25 | $0.05 — | |
| TPT Global Tech TPTW | $0.0002999 — |
0
|
$860K — | $215.2K — | $0.0002 — | $0.0002999 — | $860K — | 0 | -$0.01 — | |
| Eline Entertainment EEGI | $0.0001 — |
-50
|
$851.45K — | $465.04K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$821.81K — | $2.86M — | $0.0005999 — | $0.0006999 — | $821.81K — | 0 | $0 — | |
| WRIT Media WRIT | $0.006 — |
0
|
$809.68K — | $4.79M — | $0.004799 — | $0.0079 — | $809.68K — | 0 | -$0.01 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $208.33K — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $0.8 — |
-0.41
|
$801.19K — | $2.42M — | $0.76 — | $0.8399 — | $801.19K — | 0.0014 | $551.73 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-15.38
|
$798.11K — | $2.26M — | $0.0011 — | $0.001299 — | $798.11K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0044 — |
-21.44
|
$795.13K — | $100.01K — | $0.0044 — | $0.006 — | $795.13K — | 0.43 | $0.01 — | |
| Visium VISM | $0.003599 — |
-14.29
|
$790.52K — | $258.22K — | $0.003599 — | $0.004 — | $790.52K — | 0.032 | $0.11 — | |
| Epazz EPAZ | $0.0006999 — |
+18.18
|
$782.14K — | $40.24M — | $0.0005 — | $0.0006999 — | $782.14K — | 0 | -$0.47 — | |
| Golden Triangle Ventures GTVH | $0.0008 — |
-27.27
|
$779.59K — | $140.58M — | $0.0008 — | $0.0011 — | $779.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$772.14K — | $3.26M — | $0.0001 — | $0.0001 — | $772.14K — | 0 | -$8.53 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $3.51M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
-6.25
|
$744.27K — | $1.4M — | $0.0005999 — | $0.0005999 — | $744.27K — | 0 | $0 — | |
| SGD SGDH | $0.0047 — |
0
|
$737.35K — | $124K — | $0.0037 — | $0.0047 — | $737.35K — | 0 | -$0.16 — | |
| Neutra NTRR | $0.0002 — |
-20
|
$729.48K — | $1.78M — | $0.0002 — | $0.0002999 — | $729.48K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $31.05M — | $0.0002 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| BioAdaptives BDPT | $0.0005999 — |
0
|
$704.87K — | $70.05M — | $0.0005999 — | $0.0008 — | $704.87K — | 0 | $0 — | |
| CMG CMGO | $0.001399 — |
-12.5
|
$701.87K — | $190K — | $0.001399 — | $0.001399 — | $701.87K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$687.31K — | $250.16K — | $0.006 — | $0.01 — | $687.31K — | 0 | -$0.13 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Access-Power & ACCR | $0.0022 — |
+57.14
|
$663.3K — | $100.14K — | $0.002 — | $0.0022 — | $663.3K — | 0 | $0 — | |
| PSYC PSYC | $0.0011 — |
+10
|
$663.24K — | $3.59M — | $0.001 — | $0.0011 — | $663.24K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0053 — |
+2.94
|
$649.63K — | $845.76K — | $0.005 — | $0.007 — | $649.63K — | 0.078 | $0.07 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $3.22M — | $0.0001 — | $0.0002 — | $648.32K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| Nilam Resources NILA | $0.002 — |
-15.42
|
$643.4K — | $100.1K — | $0.002 — | $0.0022 — | $643.4K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.25M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| NovAccess Global XSNX | $0.01 — |
-0.29
|
$624.44K — | $379.29K — | $0.01 — | $0.02 — | $624.44K — | 0 | -$0.08 — | |
| Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $170.1K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0001 — |
-33.33
|
$600K — | $3.52M — | $0.0001 — | $0.0002 — | $600K — | 0 | -$0.1 — | |
| Sibannac SNNC | $0.007799 — |
+4.73
|
$600K — | $505.9K — | $0.007 — | $0.007799 — | $600K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.01 — |
-9.09
|
$599.67K — | $169.19K — | $0.01 — | $0.01 — | $599.67K — | 0 | -$1 — | |
| Emergent Health Corp EMGE | $0.001299 — |
-7.14
|
$597.73K — | $1.59M — | $0.001299 — | $0.001399 — | $597.73K — | 0 | -$0.01 — | |
| Raadr RDAR | $0.0002999 — |
-16.67
|
$595.41K — | $54.37M — | $0.0002 — | $0.0002999 — | $595.41K — | 0 | -$0.28 — | |
| GEMZ GMZP | $0.0005 — |
+25
|
$592K — | $2.9M — | $0.0004 — | $0.0005 — | $592K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Ameritek Ventures ATVK | $0.001 — |
-4.76
|
$581.94K — | $600K — | $0.0008999 — | $0.0011 — | $581.94K — | 0 | $0 — | |
| Xcelerate XCRT | $0.02999 — |
-0.32
|
$572.86K — | $220.99K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002 — |
0
|
$564.54K — | $2.45M — | $0.0002 — | $0.0002999 — | $564.54K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||