Oops




$2.75T
Сapitalización del mercado total
$180.02B
Volumen total
BTC 50.81%   •   ETH 16.20%
Predominio

Página 28 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ranpak Holdings Corp.  PACK $6.42 —
-3.46
$532.82M — $529.12K — $6.34 — $6.63 — $532.82M — 0 -$0.28 —
Olema Pharmaceuticals  OLMA $9.52 —
-3.25
$532.49M — $510.67K — $9.26 — $9.81 — $532.49M — 0 -$2 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.65 —
+0.46
$529.24M — $171.39K — $8.6 — $8.66 — $529.24M — 432.50 $0.02 —
Adaptive Biotechnologies  ADPT $3.59 —
-0.55
$529.05M — $961.52K — $3.49 — $3.63 — $529.05M — 0 -$1.49 —
Bally's  BALY $13.04 —
-0.61
$527.92M — $206.28K — $12.98 — $13.26 — $527.92M — 0 -$10.4 —
Green Dot  GDOT $9.91 —
-0.4
$527.31M — $451.83K — $9.86 — $9.96 — $527.31M — 0 -$0.48 —
Astria Therapeutics  ATXS $9.59 —
+0.52
$526.62M — $252.65K — $9.32 — $9.77 — $526.62M — 0 -$2.4 —
Celcuity  CELC $16.8 —
+0.24
$524.67M — $151.32K — $16.53 — $17.09 — $524.67M — 0 -$2.78 —
Pacific Biosciences of California  PACB $1.92 —
-4.95
$522.92M — $7.93M — $1.92 — $2.07 — $522.92M — 0 -$1.14 —
SmartRent, Inc.  SMRT $2.59 —
-1.89
$522.73M — $595.35K — $2.56 — $2.64 — $522.73M — 0 -$0.14 —
Alector  ALEC $5.41 —
-0.55
$521.44M — $603.12K — $5.32 — $5.59 — $521.44M — 0 -$1.39 —
Absci  ABSI $4.61 —
-0.11
$521.32M — $815.75K — $4.43 — $4.67 — $521.32M — 0 -$1.2 —
Corbus Pharmaceuticals  CRBP $48.55 —
+7.89
$518.84M — $300.03K — $44.51 — $49.18 — $518.84M — 0 -$6.9 —
Y-mAbs Therapeutics  YMAB $11.82 —
+1.9
$518.69M — $363.44K — $11.15 — $11.88 — $518.69M — 0 -$0.49 —
American Superconductor  AMSC $14.34 —
+2.36
$518.19M — $215K — $13.75 — $14.47 — $518.19M — 0 -$0.58 —
Ur-Energy  URG $1.84 —
+3.37
$518.19M — $5.07M — $1.78 — $1.88 — $518.19M — 0 -$0.19 —
SandRidge Energy  SD $13.91 —
+2.05
$516.42M — $176.46K — $13.64 — $13.93 — $516.42M — 10.69 $1.3 —
Clearfield  CLFD $36.22 —
-0.63
$515.53M — $161.54K — $35.99 — $36.7 — $515.53M — 0 -$0.26 —
Eventbrite  EB $5.3 —
+0.57
$514.71M — $1.11M — $5.21 — $5.33 — $514.71M — 0 -$0.18 —
Sunnova Energy  NOVA $4.15 —
-1.19
$514.53M — $4.7M — $4.05 — $4.23 — $514.53M — 0 -$3.4 —
Heron Therapeutics  HRTX $3.4 —
+6.25
$512.22M — $4.48M — $3.23 — $3.41 — $512.22M — 0 -$0.55 —
Heritage Commerce Corp  HTBK $8.36 —
-1.65
$512.1M — $166.28K — $8.36 — $8.57 — $512.1M — 9.18 $0.91 —
VNET  VNET $1.94 —
-5.37
$510.63M — $575.88K — $1.92 — $2.1 — $510.63M — 0 -$2.48 —
Consolidated Communications  CNSL $4.31 —
-0.23
$510.43M — $428.44K — $4.3 — $4.33 — $510.43M — 0 -$2.59 —
Gannett  GCI $3.45 —
-7.26
$509.04M — $1.44M — $3.44 — $3.75 — $509.04M — 0 -$0.87 —
BlackRock Debt Strategies Fund  DSU $10.9 —
-0.46
$508.05M — $107.99K — $10.88 — $10.93 — $508.05M — 7.26 $1.5 —
Radius Recycling  RDUS $18.15 —
-3.92
$507.88M — $233.4K — $18.03 — $18.77 — $507.88M — 0 -$2.26 —
Skeena Resources  SKE $5.58 —
+9.2
$506.63M — $320.52K — $5.17 — $5.74 — $506.63M — 0 -$0.94 —
Invesco Quality Municipal Income Trust  IQI $9.57 —
-0.42
$506.1M — $114.32K — $9.55 — $9.63 — $506.1M — 0 -$0.01 —
Community Health Systems  CYH $3.64 —
+0.83
$505.84M — $998.22K — $3.5 — $3.65 — $505.84M — 0 -$0.94 —
Cross Country Healthcare  CCRN $14.49 —
-0.55
$503.88M — $403.77K — $14.44 — $14.86 — $503.88M — 10.97 $1.32 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
Tellurian  TELL $0.5999 —
+16.41
$501.74M — $29.43M — $0.52 — $0.5999 — $501.74M — 0 -$0.3 —
KalVista Pharmaceuticals  KALV $11.88 —
-0.34
$501.2M — $374.5K — $11.43 — $11.98 — $501.2M — 0 -$3.12 —
Dada Nexus  DADA $1.89 —
-2.07
$499.97M — $940.81K — $1.89 — $1.96 — $499.97M — 0 -$1.04 —
Verve Therapeutics  VERV $5.95 —
-0.5
$499.59M — $1.54M — $5.66 — $6.08 — $499.59M — 0 -$2.87 —
MaxCyte  MXCT $4.75 —
+1.71
$496.74M — $244.06K — $4.61 — $4.78 — $496.74M — 0 -$0.35 —
SunPower  SPWR $2.82 —
-1.05
$494.85M — $5.4M — $2.69 — $2.89 — $494.85M — 0 -$1.3 —
Ocugen  OCGN $1.92 —
+0.52
$494.07M — $3.5M — $1.87 — $1.97 — $494.07M — 0 -$0.23 —
IGM Biosciences  IGMS $8.37 —
-9.22
$494.03M — $200.19K — $8.31 — $9.43 — $494.03M — 0 -$4.21 —
BlackRock MuniYield Fund  MYD $10.77 —
+0.37
$492.55M — $131.78K — $10.73 — $10.78 — $492.55M — 27.61 $0.39 —
Daktronics  DAKT $11.12 —
-2.54
$492.41M — $423.55K — $11.03 — $11.5 — $492.41M — 9.58 $1.16 —
Hanmi Financial  HAFC $16.2 —
-2.7
$492.27M — $116.89K — $16.19 — $16.65 — $492.27M — 6.75 $2.4 —
3D Systems  DDD $3.67 —
0
$490.38M — $1.03M — $3.6 — $3.72 — $490.38M — 0 -$2.85 —
Metropolitan Bank Holding  MCB $43.74 —
-2.15
$489.58M — $111.73K — $43.72 — $45.62 — $489.58M — 7.14 $6.12 —
Calavo Growers  CVGW $27.4 —
-0.18
$487.73M — $118.76K — $27.08 — $27.8 — $487.73M — 0 -$0.58 —
TScan Therapeutics  TCRX $9.19 —
+2.34
$485.81M — $244.65K — $8.79 — $9.2 — $485.81M — 0 -$1.36 —
Waterdrop  WDH $1.27 —
+0.79
$484.76M — $492.68K — $1.22 — $1.29 — $484.76M — 21.16 $0.06 —
Rackspace Technology  RXT $2.16 —
+1.89
$483.52M — $1.08M — $2.11 — $2.22 — $483.52M — 0 -$3.93 —
Gladstone Capital  GLAD $22.22 —
+0.36
$483.38M — $106.56K — $22.1 — $22.26 — $483.38M — 5.14 $4.32 —
PennantPark Inv  PNNT $7.41 —
+0.54
$483.31M — $522.98K — $7.35 — $7.43 — $483.31M — 10.01 $0.74 —
Applied Optoelectronics  AAOI $12.4 —
+5.76
$482.46M — $1.94M — $11.63 — $12.46 — $482.46M — 0 -$1.79 —
Yatsen Holding  YSG $4.46 —
-0.89
$480.37M — $213.04K — $4.44 — $4.64 — $480.37M — 0 -$0.96 —
Royce Micro-Cap Trust  RMT $9.66 —
+0.94
$480.28M — $107.84K — $9.57 — $9.71 — $480.28M — 6.48 $1.49 —
Applied Therapeutics  APLT $4.2 —
+0.24
$479.92M — $544.38K — $4.06 — $4.25 — $479.92M — 0 -$1.91 —
ACCO Brands  ACCO $5.01 —
-2.72
$479.15M — $412.3K — $5.01 — $5.18 — $479.15M — 0 -$0.26 —
OneSpan  OSPN $12.66 —
-3.91
$479.12M — $362.18K — $12.58 — $13.25 — $479.12M — 0 -$0.18 —
Cantaloupe  CTLP $6.58 —
-0.23
$479.09M — $153.2K — $6.57 — $6.76 — $479.09M — 41.12 $0.16 —
HarborOne Bancorp  HONE $10.72 —
-2.72
$478.92M — $120K — $10.72 — $11.01 — $478.92M — 28.21 $0.38 —
Tejon Ranch  TRC $17.87 —
-0.61
$478.87M — $118.57K — $17.87 — $18.24 — $478.87M — 893.50 $0.02 —
Fulcrum Therapeutics  FULC $7.7 —
+1.99
$478.58M — $335.74K — $7.69 — $8.01 — $478.58M — 0 -$1.59 —
Natural Grocers by Vitamin Cottage  NGVC $20.94 —
-1.78
$477.26M — $115.45K — $20.94 — $21.7 — $477.26M — 16.75 $1.25 —
GrafTech  EAF $1.85 —
+6.32
$475.76M — $2.92M — $1.75 — $1.91 — $475.76M — 0 -$1.08 —
Gladstone Land  LAND $13.26 —
-1.27
$475.22M — $144.45K — $13.26 — $13.49 — $475.22M — 265.19 $0.05 —
Talkspace  TALK $2.8 —
+1.82
$475.12M — $594.43K — $2.74 — $2.84 — $475.12M — 0 -$0.08 —
Nkarta  NKTX $6.73 —
+3.06
$474.25M — $427.36K — $6.44 — $6.83 — $474.25M — 0 -$2.35 —
CEVA  CEVA $20.11 —
-0.25
$474.24M — $142.13K — $19.98 — $20.27 — $474.24M — 0 -$0.9 —
National CineMedia  NCMI $4.91 —
-0.61
$474.17M — $341.71K — $4.87 — $4.96 — $474.17M — 0.28 $17.11 —
Pulse Biosciences  PLSE $8.58 —
+9.86
$473.83M — $154.93K — $7.67 — $8.78 — $473.83M — 0 -$0.8 —
Beyond Meat  BYND $7.28 —
+1.18
$472.04M — $2.27M — $7.1 — $7.42 — $472.04M — 0 -$5.18 —
SES AI Corporation  SES $1.32 —
+4.76
$471.26M — $408.53K — $1.26 — $1.33 — $471.26M — 0 -$0.17 —
Esperion Therapeutics  ESPR $2.48 —
+5.08
$469.86M — $5.85M — $2.37 — $2.56 — $469.86M — 0 -$0.9 —
Travere Therapeutics  TVTX $6.17 —
+1.82
$469.72M — $886.98K — $6.01 — $6.22 — $469.72M — 0 -$5.41 —
Orchid Island Capital  ORC $8.63 —
-0.8
$469.38M — $1.86M — $8.62 — $8.71 — $469.38M — 0 -$0.6 —
SelectQuote  SLQT $2.77 —
-3.82
$468.57M — $839.86K — $2.76 — $2.93 — $468.57M — 0 -$0.31 —
UroGen Pharma  URGN $12.91 —
-2.34
$466.44M — $202.88K — $12.84 — $13.3 — $466.44M — 0 -$3.22 —
Jupiter Mines  JMXXF $0.02999 —
-90.08
$465.95M — $199K — $0.02999 — $0.02999 — $465.95M — 0.86 $0.03 —
Lightwave Logic  LWLG $3.87 —
-0.77
$464.76M — $405.28K — $3.8 — $3.94 — $464.76M — 0 -$0.18 —
ZimVie  ZIMV $17.03 —
+0.06
$464.73M — $221.93K — $16.85 — $17.19 — $464.73M — 0 -$1.92 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.17 —
-0.68
$464.01M — $105.38K — $13.15 — $13.25 — $464.01M — 7.44 $1.77 —
Larimar Therapeutics  LRMR $7.27 —
-1.49
$463.84M — $687.59K — $7.23 — $7.48 — $463.84M — 0 -$0.96 —
CI&T  CINT $3.43 —
+1.18
$461.03M — $154.42K — $3.39 — $3.5 — $461.03M — 18.05 $0.19 —
The RealReal  REAL $4.34 —
+4.08
$459.91M — $2.97M — $4.02 — $4.47 — $459.91M — 0 -$1.12 —
Runway Growth Finance  RWAY $11.66 —
-0.51
$459.85M — $545.88K — $11.57 — $11.76 — $459.85M — 10.69 $1.09 —
Voyager Therapeutics  VYGR $8.45 —
+0.24
$459.63M — $562.18K — $8.35 — $8.56 — $459.63M — 0 -$0.17 —
Consolidated Water  CWCO $29 —
+2.22
$459.04M — $203.61K — $27.8 — $29.05 — $459.04M — 13.80 $2.1 —
TMC the metals company  TMC $1.43 —
+3.62
$458.33M — $879.26K — $1.38 — $1.43 — $458.33M — 0 -$0.26 —
Invesco Mortgage Capital  IVR $9.37 —
-0.43
$457.5M — $666.83K — $9.36 — $9.46 — $457.5M — 0 -$0.75 —
Mereo BioPharma  MREO $3.26 —
+1.87
$457.29M — $444.07K — $3.14 — $3.34 — $457.29M — 0 -$0.15 —
PlayAGS  AGS $11.59 —
+0.26
$457.28M — $344.06K — $11.57 — $11.64 — $457.28M — 96.58 $0.12 —
Latham  SWIM $3.95 —
+2.33
$456.51M — $219.1K — $3.83 — $4.01 — $456.51M — 98.75 $0.04 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Northeast Bank  NBN $57.09 —
-0.61
$455.45M — $130.74K — $55.58 — $57.3 — $455.45M — 7.84 $7.28 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Editas Medicine  EDIT $5.52 —
-1.78
$453.95M — $1.11M — $5.49 — $5.72 — $453.95M — 0 -$2.07 —
Biomea Fusion  BMEA $12.62 —
+3.1
$453.62M — $435.04K — $12 — $12.7 — $453.62M — 0 -$3.55 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.63 —
-0.45
$452.83M — $154.07K — $6.61 — $6.74 — $452.83M — 0 -$0.96 —
Chatham Lodging Trust  CLDT $8.95 —
-0.78
$451.94M — $220.94K — $8.95 — $9.07 — $451.94M — 0 -$0.12 —
Galiano Gold  GAU $1.77 —
+4.73
$449.81M — $2.35M — $1.69 — $1.79 — $449.81M — 29.50 $0.06 —
Funko  FNKO $8.39 —
+1.21
$449.69M — $394.57K — $8.29 — $8.49 — $449.69M — 0 -$2.47 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí