Oops




$2.55T
Сapitalización del mercado total
$76.32B
Volumen total
BTC 51.70%   •   ETH 14.59%
Predominio

Página 26 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Premier Income Trust  PPT $3.53 —
+0.71
$339.83M — $203.13K — $3.49 — $3.54 — $339.83M — 17.64 $0.2 —
Solid Biosciences  SLDB $8.95 —
-3.76
$338.85M — $211.24K — $8.8 — $9.24 — $338.85M — 0 -$4.83 —
The Beauty Health Company  SKIN $2.74 —
-1.08
$338.75M — $912.72K — $2.69 — $2.78 — $338.75M — 0 -$0.71 —
NewtekOne  NEWT $13.67 —
-2.5
$338.11M — $107.05K — $13.58 — $13.92 — $338.11M — 9.05 $1.51 —
Pantheon Resources  PTHRF $0.3599 —
-7.56
$336.9M — $1.93M — $0.3599 — $0.38 — $336.9M — 0 -$0.01 —
Standard Lithium  SLI $1.84 —
+6.36
$335.2M — $1.02M — $1.73 — $1.84 — $335.2M — 0 -$0.24 —
Sutro Biopharma  STRO $4.1 —
-1.32
$334.95M — $217K — $4.06 — $4.19 — $334.95M — 0 -$1.88 —
Qurate Retail  QRTEA $0.77 —
+0.12
$334.56M — $2.48M — $0.75 — $0.78 — $334.56M — 0 -$0.42 —
SolGold  SLGGF $0.11 —
-0.36
$334.17M — $188.08K — $0.11 — $0.1199 — $334.17M — 0 -$0.01 —
Ventyx Biosciences  VTYX $4.73 —
-5.02
$333.46M — $510.5K — $4.61 — $5.13 — $333.46M — 0 -$3.24 —
Blink Charging  BLNK $3.29 —
-1.2
$332.25M — $6.81M — $3.21 — $3.36 — $332.25M — 0 -$2.85 —
Aehr Test Systems  AEHR $11.46 —
-0.69
$331.36M — $117.89K — $11.43 — $11.59 — $331.36M — 22.03 $0.52 —
Revance Therapeutics  RVNC $3.17 —
+0.32
$331.1M — $757.19K — $3.02 — $3.21 — $331.1M — 0 -$3.77 —
Mersana Therapeutics  MRSN $2.71 —
+4.84
$330.99M — $743.6K — $2.49 — $2.71 — $330.99M — 0 -$1.12 —
abrdn Global Premier Properties Fund  AWP $3.87 —
-0.26
$330.53M — $122.47K — $3.85 — $3.9 — $330.53M — 0 -$0.18 —
Nukkleus  NUKK $0.9 —
+3.42
$330.46M — $119.72K — $0.8699 — $0.9499 — $330.46M — 0 -$0.02 —
Uranium Royalty  UROY $2.74 —
+3.4
$329.44M — $1.47M — $2.64 — $2.77 — $329.44M — 68.50 $0.04 —
LifeMD  LFMD $7.77 —
+0.65
$328.59M — $826.35K — $7.73 — $8.04 — $328.59M — 0 -$0.74 —
Athena Bitcoin Global  ABIT $0.08 —
+12.52
$327.56M — $162.51K — $0.07 — $0.08999 — $327.56M — 0 -$0.35 —
Treace Medical Concepts  TMCI $5.28 —
-6.22
$327.4M — $713.21K — $5.25 — $5.75 — $327.4M — 0 -$0.88 —
Vanda Pharmaceuticals  VNDA $5.63 —
+0.81
$327.37M — $359.52K — $5.52 — $5.69 — $327.37M — 0 -$0.09 —
Forge Global  FRGE $1.8 —
0
$325.87M — $126.67K — $1.78 — $1.84 — $325.87M — 0 -$0.5 —
Redwire  RDW $4.95 —
+1.68
$324.74M — $105.72K — $4.83 — $5.01 — $324.74M — 0 -$0.72 —
Ayr Wellness  AYRWF $2.7 —
-5.92
$322.94M — $218.33K — $2.6 — $3.04 — $322.94M — 0 -$1.16 —
ioneer  GSCCF $0.1499 —
-1.68
$322.29M — $605.24K — $0.1199 — $0.16 — $322.29M — 0 $0 —
Nektar Therapeutics  NKTR $1.76 —
-2.5
$322.26M — $1.14M — $1.72 — $1.81 — $322.26M — 0 -$1.45 —
Spok  SPOK $15.77 —
+3
$319.27M — $137.66K — $15.37 — $15.8 — $319.27M — 19.00 $0.83 —
Mayville Engineering Company  MEC $15.5 —
+0.19
$318.17M — $116.31K — $15.18 — $15.52 — $318.17M — 37.80 $0.41 —
LexinFintech  LX $1.94 —
-1.02
$318.14M — $1.07M — $1.91 — $1.99 — $318.14M — 2.19 $0.88 —
Orion  ORN $9.67 —
+3.37
$317.55M — $117.36K — $9.19 — $9.71 — $317.55M — 0 -$0.35 —
AC Immune SA  ACIU $3.21 —
-5.86
$317.48M — $369.27K — $3.19 — $3.4 — $317.48M — 0 -$0.7 —
DocGo  DCGO $3.1 —
-3.13
$314.85M — $328.51K — $3.09 — $3.22 — $314.85M — 16.31 $0.19 —
Wallbox  WBX $1.49 —
-1.29
$314.01M — $189.53K — $1.48 — $1.55 — $314.01M — 0 -$0.65 —
Caribou Biosciences  CRBU $3.48 —
-3.2
$313.85M — $1.07M — $3.45 — $3.64 — $313.85M — 0 -$1.38 —
Piedmont Lithium Inc.  PLL $16.17 —
+5.83
$313.23M — $351.92K — $15.3 — $16.59 — $313.23M — 0 -$1.89 —
Arteris  AIP $8.14 —
0
$313.22M — $152.84K — $7.83 — $8.25 — $313.22M — 0 -$1.02 —
Inovio Pharmaceuticals  INO $12.07 —
-5.67
$312.61M — $166.24K — $12.02 — $12.62 — $312.61M — 0 -$5.51 —
Ascot Resources  AOTVF $0.5 —
-3.86
$312.07M — $487.76K — $0.5 — $0.55 — $312.07M — 0 -$0.01 —
iRobot  IRBT $10.85 —
-3.17
$312.02M — $672.21K — $10.8 — $11.65 — $312.02M — 0 -$7.76 —
Atea Pharmaceuticals  AVIR $3.7 —
-0.14
$311.2M — $126.6K — $3.69 — $3.76 — $311.2M — 0 -$1.95 —
James River  JRVR $8.2 —
+1.49
$310.17M — $487.45K — $8.06 — $8.32 — $310.17M — 4.73 $1.73 —
Rayonier Advanced Materials  RYAM $4.73 —
+4.3
$309.85M — $341.18K — $4.53 — $4.75 — $309.85M — 0 -$1.61 —
Solid Power  SLDP $1.75 —
-1.69
$309.83M — $2.76M — $1.72 — $1.82 — $309.83M — 0 -$0.38 —
Poseida Therapeutics  PSTX $3.2 —
-4.48
$309.69M — $221.34K — $3.12 — $3.35 — $309.69M — 0 -$1.17 —
Universal Stainless & Alloy Products  USAP $33.56 —
-0.24
$308.41M — $107.79K — $33 — $33.9 — $308.41M — 32.90 $1.02 —
Gilat Satellite Networks  GILT $5.37 —
-2.01
$306.18M — $118.11K — $5.35 — $5.52 — $306.18M — 13.42 $0.4 —
BlackRock Floating Rate Income Trust  BGT $13.68 —
+1.11
$305.28M — $140.42K — $13.48 — $13.73 — $305.28M — 7.81 $1.75 —
Oil States  OIS $4.72 —
+2.61
$303.1M — $1.24M — $4.58 — $4.73 — $303.1M — 0 -$0.04 —
MBIA  MBI $5.9 —
-0.51
$302.53M — $120.53K — $5.89 — $5.99 — $302.53M — 0 -$10.24 —
Backblaze  BLZE $7.28 —
0
$301.9M — $102K — $7.1 — $7.33 — $301.9M — 0 -$1.43 —
Invesco Municipal Income Opportunities Trust  OIA $6.33 —
+0.8
$301.59M — $115.76K — $6.25 — $6.34 — $301.59M — 0 -$0.11 —
Western Copper and Gold  WRN $1.53 —
+3.38
$300.2M — $214.22K — $1.49 — $1.58 — $300.2M — 0 -$0.01 —
Sharecare  SHCR $0.8299 —
+5.19
$298.99M — $1.1M — $0.77 — $0.8399 — $298.99M — 0 -$0.36 —
Atai Life Sciences  ATAI $1.78 —
-4.3
$298M — $1.38M — $1.76 — $1.89 — $298M — 0 -$0.25 —
Xeris Biopharma  XERS $2.01 —
-0.5
$297.99M — $726.11K — $1.96 — $2.07 — $297.99M — 0 -$0.47 —
Immersion  IMMR $9.34 —
0
$297.52M — $629.45K — $9.17 — $9.43 — $297.52M — 6.76 $1.38 —
Western Asset High Income Fund II  HIX $4.4 —
-0.09
$296.85M — $101.73K — $4.4 — $4.41 — $296.85M — 39.96 $0.11 —
Smart Share Global  EM $1.14 —
+1.79
$295.92M — $598.7K — $1.08 — $1.15 — $295.92M — 22.80 $0.05 —
Gambling.com  GAMB $8 —
+2.04
$295.38M — $338.81K — $7.94 — $8.24 — $295.38M — 17.02 $0.47 —
Financial Institutions, Inc.  FISI $19 —
+1.6
$293.49M — $120.16K — $18.74 — $19.11 — $293.49M — 7.59 $2.5 —
Gran Tierra Energy  GTE $9.31 —
+0.32
$293.11M — $140.8K — $9.3 — $9.39 — $293.11M — 103.44 $0.09 —
AMMO  POWW $2.47 —
-0.4
$293.09M — $104.23K — $2.46 — $2.51 — $293.09M — 0 -$0.15 —
AdTheorent Holding Company  ADTH $3.18 —
+0.32
$292.43M — $2.93M — $3.17 — $3.18 — $292.43M — 0 -$0.05 —
Verastem  VSTM $11.5 —
-5.19
$291.24M — $137.67K — $11.35 — $12.14 — $291.24M — 0 -$3.96 —
Emergent BioSolutions  EBS $5.55 —
+5.31
$290.83M — $2.47M — $5.27 — $5.88 — $290.83M — 0 -$10.97 —
Gold Royalty  GROY $1.99 —
+8.74
$290.35M — $771.45K — $1.86 — $1.99 — $290.35M — 0 -$0.17 —
Innovid  CTV $2.01 —
-0.5
$290.27M — $179.19K — $1.98 — $2.07 — $290.27M — 0 -$0.21 —
The Honest Company  HNST $2.93 —
-2.01
$289.01M — $251.87K — $2.86 — $2.99 — $289.01M — 0 -$0.23 —
Metalla Royalty & Streaming  MTA $3.16 —
+8.22
$288.98M — $988.94K — $2.99 — $3.19 — $288.98M — 0 -$0.11 —
Adaptimmune Therapeutics  ADAP $1.13 —
-5.84
$288.76M — $610.28K — $1.11 — $1.17 — $288.76M — 0 -$0.54 —
Alta Equipment  ALTG $8.7 —
+0.81
$288.38M — $118.52K — $8.6 — $8.89 — $288.38M — 0 -$0.21 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Heritage Insurance  HRTG $9.38 —
+1.88
$287.48M — $139.96K — $9.14 — $9.46 — $287.48M — 5.68 $1.65 —
Metals X  MLXEF $0.3099 —
+5.08
$287.11M — $128.75K — $0.2899 — $0.32 — $287.11M — 31.00 $0.01 —
Hyliion  HYLN $1.64 —
+1.41
$285.92M — $206.37K — $1.59 — $1.66 — $285.92M — 0 -$0.61 —
Blade Air Mobility  BLDE $3.69 —
+2.64
$285.02M — $136.43K — $3.58 — $3.7 — $285.02M — 0 -$0.68 —
Inozyme Pharma  INZY $4.6 —
-2.75
$284.54M — $237.83K — $4.57 — $4.75 — $284.54M — 0 -$1.35 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.75 —
0
$283.97M — $311.75K — $5.73 — $5.77 — $283.97M — 30.23 $0.19 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
Traeger  COOK $2.2 —
-3.93
$283.51M — $163.24K — $2.19 — $2.32 — $283.51M — 0 -$0.63 —
23andMe Holding  ME $0.5899 —
-1.73
$283.38M — $2.15M — $0.5699 — $0.6099 — $283.38M — 0 -$1.11 —
Aquestive Therapeutics  AQST $3.11 —
-5.18
$283.13M — $831.04K — $3.1 — $3.32 — $283.13M — 0 -$0.13 —
Stitch Fix  SFIX $2.35 —
-1.67
$282.4M — $761.07K — $2.35 — $2.43 — $282.4M — 0 -$1.03 —
CorMedix  CRMD $5.14 —
-1.25
$282.22M — $256.1K — $5.12 — $5.23 — $282.22M — 0 -$0.92 —
Domo  DOMO $7.36 —
+2.29
$280.96M — $256.5K — $7.05 — $7.44 — $280.96M — 0 -$2.1 —
FREYR Battery  FREY $2.01 —
+1.52
$280.81M — $574.98K — $1.95 — $2.02 — $280.81M — 0 -$0.11 —
Ascend Wellness  AAWH $1.3 —
-4.41
$278.58M — $356.17K — $1.3 — $1.4 — $278.58M — 0 -$0.23 —
PIMCO Strategic Income Fund  RCS $6.07 —
+1
$278.38M — $107.56K — $5.95 — $6.08 — $278.38M — 9.95 $0.61 —
Porch  PRCH $2.81 —
-0.18
$278.22M — $328.22K — $2.74 — $2.83 — $278.22M — 0 -$1.39 —
Black Diamond Therapeutics  BDTX $4.91 —
-6.3
$276.27M — $406.59K — $4.91 — $5.33 — $276.27M — 0 -$1.66 —
Viemed Healthcare  VMD $7.11 —
+0.57
$276.02M — $179.83K — $7.06 — $7.18 — $276.02M — 28.44 $0.25 —
TrueCar  TRUE $3.01 —
+4.88
$275.92M — $181.76K — $2.86 — $3.02 — $275.92M — 0 -$0.39 —
Pine Cliff Energy  PIFYF $0.77 —
+3.87
$274M — $149.5K — $0.7399 — $0.77 — $274M — 76.77 $0.01 —
MacroGenics  MGNX $4.37 —
-14.75
$273.4M — $3.85M — $4.34 — $5.2 — $273.4M — 0 -$0.38 —
Medifast  MED $24.97 —
-1.54
$273.1M — $100.6K — $24.96 — $25.56 — $273.1M — 4.03 $6.19 —
The E.W. Scripps Company  SSP $3.2 —
-1.54
$272.82M — $274.02K — $3.14 — $3.27 — $272.82M — 0 -$11.61 —
Lifeway Foods  LWAY $18.55 —
-3.45
$272.75M — $198.12K — $18.09 — $20.24 — $272.75M — 24.72 $0.75 —
Rani Therapeutics  RANI $5.22 —
-4.4
$269.78M — $113.84K — $5.01 — $5.74 — $269.78M — 0 -$1.29 —
Industrial Logistics Properties Trust  ILPT $4.07 —
-1.93
$267.93M — $165.26K — $4.07 — $4.21 — $267.93M — 0 -$1.63 —
American Vanguard  AVD $9.57 —
+9.31
$267.93M — $156.01K — $8.88 — $9.6 — $267.93M — 38.29 $0.25 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí