Oops




$2.55T
Сapitalización del mercado total
$76.26B
Volumen total
BTC 51.66%   •   ETH 14.60%
Predominio

Página 24 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognyte Software  CGNT $7.72 —
+1.05
$548.3M — $123.73K — $7.59 — $7.78 — $548.3M — 0 -$0.22 —
PetroTal  PTALF $0.5999 —
-0.17
$547.91M — $353.19K — $0.5899 — $0.63 — $547.91M — 3.99 $0.15 —
Fiera Capital  FRRPF $5.29 —
+3.52
$544.95M — $104.88K — $5.29 — $5.29 — $544.95M — 12.30 $0.43 —
TETRA  TTI $4.16 —
+2.34
$544.88M — $312.54K — $4.07 — $4.18 — $544.88M — 25.96 $0.16 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.13 —
+0.29
$541.78M — $176.43K — $12.1 — $12.17 — $541.78M — 13.94 $0.87 —
SIGA  SIGA $7.61 —
-3.67
$541.24M — $992.03K — $7.57 — $8.1 — $541.24M — 6.91 $1.1 —
Titan Machinery  TITN $23.65 —
+1.59
$539.67M — $163.93K — $23.21 — $23.86 — $539.67M — 4.79 $4.93 —
VNET  VNET $2.05 —
+1.49
$539.58M — $474.14K — $2 — $2.06 — $539.58M — 0 -$2.43 —
McEwen Mining  MUX $10.9 —
+2.83
$538.9M — $858.25K — $10.81 — $11.38 — $538.9M — 6.56 $1.66 —
Designer Brands  DBI $9.33 —
+1.58
$538.64M — $328.78K — $9.13 — $9.49 — $538.64M — 20.27 $0.46 —
SmartRent, Inc.  SMRT $2.66 —
-2.21
$536.86M — $559.46K — $2.66 — $2.77 — $536.86M — 0 -$0.14 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.67 —
+3.09
$536.71M — $158.67K — $1.6 — $1.69 — $536.71M — 167.00 $0.01 —
COMPASS Pathways  CMPS $7.84 —
-1.88
$536.11M — $328.93K — $7.71 — $8.19 — $536.11M — 0 -$2.3 —
Limbach  LMB $47.74 —
-1.28
$533.88M — $162.91K — $47.29 — $48.55 — $533.88M — 22.41 $2.13 —
CompoSecure  CMPO $6.61 —
+4.42
$532.71M — $262.23K — $6.45 — $6.69 — $532.71M — 6.48 $1.02 —
Invesco Municipal Trust  VKQ $9.62 —
0
$532.33M — $218.49K — $9.61 — $9.66 — $532.33M — 481.00 $0.02 —
Waldencast  WALD $4.35 —
-4.19
$531.52M — $170.6K — $4.19 — $4.68 — $531.52M — 0 -$0.99 —
Bally's  BALY $13.12 —
+0.85
$531.16M — $204.77K — $13 — $13.16 — $531.16M — 0 -$10.49 —
Absci  ABSI $4.7 —
-0.92
$531.1M — $188.88K — $4.62 — $4.75 — $531.1M — 0 -$1.2 —
Green Dot  GDOT $9.95 —
-0.2
$529.44M — $332.87K — $9.89 — $10.13 — $529.44M — 0 -$0.48 —
Radius Recycling  RDUS $18.89 —
-0.84
$528.58M — $130.27K — $18.86 — $19.33 — $528.58M — 0 -$2.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61 —
-0.58
$526.8M — $128.12K — $8.61 — $8.68 — $526.8M — 430.50 $0.02 —
Alector  ALEC $5.45 —
-0.82
$524.81M — $283.43K — $5.3 — $5.51 — $524.81M — 0 -$1.39 —
Astria Therapeutics  ATXS $9.54 —
+1.17
$523.87M — $272.36K — $9.3 — $9.58 — $523.87M — 0 -$2.4 —
Sunnova Energy  NOVA $4.2 —
-8.5
$520.72M — $5.21M — $4.18 — $4.58 — $520.72M — 0 -$3.4 —
Heritage Commerce Corp  HTBK $8.5 —
+1.07
$520.68M — $186.17K — $8.45 — $8.58 — $520.68M — 9.34 $0.91 —
Clearfield  CLFD $36.45 —
-1.54
$518.8M — $175.33K — $36.24 — $37.42 — $518.8M — 0 -$0.26 —
Eventbrite  EB $5.3 —
-1.3
$514.71M — $214.7K — $5.29 — $5.4 — $514.71M — 0 -$0.18 —
Verve Therapeutics  VERV $6.11 —
-4.31
$512.61M — $780.83K — $6.08 — $6.33 — $512.61M — 0 -$2.87 —
Daktronics  DAKT $11.57 —
-0.69
$512.34M — $237.29K — $11.57 — $11.93 — $512.34M — 9.97 $1.16 —
Consolidated Communications  CNSL $4.32 —
-0.46
$511.62M — $306.01K — $4.31 — $4.34 — $511.62M — 0 -$2.59 —
BlackRock Debt Strategies Fund  DSU $10.95 —
+0.55
$510.38M — $101.53K — $10.91 — $10.98 — $510.38M — 7.29 $1.5 —
KalVista Pharmaceuticals  KALV $11.92 —
-1.24
$509.21M — $333.08K — $11.7 — $12.06 — $509.21M — 0 -$3.08 —
Y-mAbs Therapeutics  YMAB $11.6 —
-2.11
$509.04M — $376.37K — $11.5 — $12.02 — $509.04M — 0 -$0.49 —
Invesco Quality Municipal Income Trust  IQI $9.61 —
+0.31
$508.21M — $153.49K — $9.59 — $9.63 — $508.21M — 0 -$0.01 —
Applied Digital  APLD $4.14 —
+12.98
$507.47M — $2.35M — $3.69 — $4.2 — $507.47M — 0 -$0.85 —
Dada Nexus  DADA $1.91 —
+5.13
$506.16M — $2.38M — $1.81 — $1.93 — $506.16M — 0 -$1.02 —
SandRidge Energy  SD $13.63 —
+1.56
$506.02M — $242.64K — $13.4 — $13.67 — $506.02M — 10.48 $1.3 —
Cross Country Healthcare  CCRN $14.54 —
-1.29
$505.62M — $114.42K — $14.3 — $14.74 — $505.62M — 11.01 $1.32 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
Community Health Systems  CYH $3.61 —
-2.7
$501.67M — $819.38K — $3.58 — $3.71 — $501.67M — 0 -$0.94 —
Ur-Energy  URG $1.78 —
+3.49
$501.29M — $5.51M — $1.7 — $1.82 — $501.29M — 0 -$0.19 —
SunPower  SPWR $2.85 —
-13.37
$500.11M — $12.78M — $2.71 — $3.25 — $500.11M — 0 -$1.3 —
Overseas Shipholding  OSG $6.91 —
+3.13
$497.73M — $174.02K — $6.64 — $6.92 — $497.73M — 8.42 $0.82 —
Allogene Therapeutics  ALLO $2.89 —
-4
$493.77M — $835.19K — $2.84 — $3.01 — $493.77M — 0 -$1.78 —
OneSpan  OSPN $13.05 —
-0.04
$493.69M — $201.08K — $13.04 — $13.69 — $493.69M — 0 -$0.18 —
Applied Therapeutics  APLT $4.31 —
+1.5
$492.94M — $254.98K — $4.18 — $4.35 — $492.94M — 0 -$1.91 —
ACCO Brands  ACCO $5.15 —
-0.39
$492.54M — $318.44K — $5.13 — $5.19 — $492.54M — 0 -$0.26 —
HarborOne Bancorp  HONE $11.02 —
+0.73
$492.33M — $113.95K — $10.95 — $11.08 — $492.33M — 29.00 $0.38 —
Ocugen  OCGN $1.91 —
-3.54
$491.5M — $6.43M — $1.86 — $2.03 — $491.5M — 0 -$0.23 —
BlackRock MuniYield Fund  MYD $10.73 —
+0.09
$490.72M — $132.68K — $10.66 — $10.77 — $490.72M — 27.51 $0.39 —
3D Systems  DDD $3.67 —
-2.39
$490.38M — $1.5M — $3.62 — $3.78 — $490.38M — 0 -$2.85 —
SelectQuote  SLQT $2.88 —
-5.57
$487.18M — $947.84K — $2.86 — $3.08 — $487.18M — 0 -$0.31 —
Beyond Meat  BYND $7.49 —
+4.03
$485.99M — $1.2M — $7.07 — $7.65 — $485.99M — 0 -$5.18 —
Heron Therapeutics  HRTX $3.21 —
-0.31
$483.6M — $2.18M — $3.18 — $3.29 — $483.6M — 0 -$0.55 —
Gladstone Capital  GLAD $22.14 —
+0.27
$481.64M — $104.23K — $21.95 — $22.22 — $481.64M — 5.12 $4.32 —
Yatsen Holding  YSG $4.47 —
+2.05
$481.45M — $360.57K — $4.21 — $4.52 — $481.45M — 0 -$0.94 —
Waterdrop  WDH $1.26 —
+0.8
$480.94M — $373.65K — $1.23 — $1.28 — $480.94M — 21.00 $0.06 —
Corbus Pharmaceuticals  CRBP $45 —
-2
$480.9M — $122.92K — $43.63 — $46.22 — $480.9M — 0 -$6.9 —
Cantaloupe  CTLP $6.6 —
-3.58
$480.18M — $276.08K — $6.55 — $6.89 — $480.18M — 41.21 $0.16 —
PennantPark Inv  PNNT $7.35 —
+0.62
$479.07M — $245.98K — $7.31 — $7.35 — $479.07M — 9.92 $0.74 —
Skeena Resources  SKE $5.24 —
+1.65
$478.49M — $127.93K — $5.1 — $5.37 — $478.49M — 0 -$0.94 —
UroGen Pharma  URGN $13.22 —
+0.08
$477.64M — $230.74K — $13.04 — $13.35 — $477.64M — 0 -$3.22 —
National CineMedia  NCMI $4.94 —
-1.4
$477.07M — $548.51K — $4.83 — $5.01 — $477.07M — 0.28 $17.11 —
Editas Medicine  EDIT $5.79 —
-1.78
$475.75M — $425.45K — $5.75 — $5.94 — $475.75M — 0 -$2.07 —
CEVA  CEVA $20.16 —
0
$475.42M — $169.27K — $20.11 — $20.59 — $475.42M — 0 -$0.9 —
Rackspace Technology  RXT $2.13 —
-1.17
$475.21M — $548.62K — $2.08 — $2.19 — $475.21M — 0 -$3.89 —
Chuy's  CHUY $27.47 —
-2.55
$473.31M — $145.53K — $27.36 — $28.34 — $473.31M — 16.06 $1.71 —
Orchid Island Capital  ORC $8.7 —
+0.46
$473.19M — $1.24M — $8.63 — $8.73 — $473.19M — 0 -$0.6 —
Bannerman Energy  BNNLF $3.01 —
+1.62
$469.32M — $102.04K — $2.9 — $3.06 — $469.32M — 0 -$0.03 —
Fulcrum Therapeutics  FULC $7.55 —
-3.14
$469.26M — $372.5K — $7.45 — $7.75 — $469.26M — 0 -$1.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.26 —
+0.68
$467.18M — $156.14K — $13.2 — $13.28 — $467.18M — 7.49 $1.77 —
Invesco California Value Municipal Income Trust  VCV $9.75 —
-0.31
$466.93M — $133.22K — $9.75 — $9.85 — $466.93M — 75.00 $0.13 —
Lightwave Logic  LWLG $3.87 —
+1.18
$464.16M — $176.71K — $3.83 — $3.92 — $464.16M — 0 -$0.18 —
Theravance Biopharma  TBPH $9.52 —
-0.83
$462.99M — $100.84K — $9.49 — $9.75 — $462.99M — 0 -$0.89 —
Runway Growth Finance  RWAY $11.73 —
<0.01
$462.64M — $138.89K — $11.71 — $11.76 — $462.64M — 10.76 $1.09 —
Travere Therapeutics  TVTX $6.06 —
-9.42
$461.34M — $1.31M — $6.03 — $6.67 — $461.34M — 0 -$5.41 —
Youdao  DAO $3.71 —
-5.84
$460.83M — $159.43K — $3.71 — $3.95 — $460.83M — 0 -$0.63 —
Nkarta  NKTX $6.53 —
-4.25
$460.15M — $496.26K — $6.48 — $6.88 — $460.15M — 0 -$2.35 —
Tellurian  TELL $0.55 —
+5.54
$460.01M — $12.48M — $0.51 — $0.56 — $460.01M — 0 -$0.3 —
Talkspace  TALK $2.71 —
-3.21
$459.85M — $379.68K — $2.7 — $2.81 — $459.85M — 0 -$0.08 —
The RealReal  REAL $4.33 —
-0.46
$458.85M — $584.36K — $4.3 — $4.44 — $458.85M — 0 -$1.12 —
Voyager Therapeutics  VYGR $8.43 —
-2.32
$458.54M — $529.96K — $8.35 — $8.67 — $458.54M — 0 -$0.17 —
PlayAGS  AGS $11.61 —
+0.39
$457.87M — $119.34K — $11.5 — $11.65 — $457.87M — 96.70 $0.12 —
Invesco Mortgage Capital  IVR $9.36 —
-0.44
$456.93M — $317.31K — $9.32 — $9.39 — $456.93M — 0 -$0.75 —
Applied Optoelectronics  AAOI $11.73 —
+4.41
$456.2M — $1.78M — $11.08 — $11.79 — $456.2M — 0 -$1.75 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Chatham Lodging Trust  CLDT $9.02 —
-0.44
$455.47M — $180.98K — $8.97 — $9.1 — $455.47M — 0 -$0.12 —
Holley  HLLY $3.85 —
-1.53
$455.14M — $293.43K — $3.81 — $3.94 — $455.14M — 25.66 $0.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.66 —
+1.68
$454.88M — $212.38K — $6.52 — $6.7 — $454.88M — 0 -$0.96 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
SES AI Corporation  SES $1.27 —
0
$453.41M — $258.93K — $1.24 — $1.32 — $453.41M — 0 -$0.17 —
Jupiter Mines  JMXXF $0.02999 —
-90.08
$452.81M — $199K — $0.02999 — $0.02999 — $452.81M — 0.86 $0.03 —
Esperion Therapeutics  ESPR $2.39 —
-7.72
$452.81M — $5.7M — $2.37 — $2.6 — $452.81M — 0 -$0.9 —
Consolidated Water  CWCO $28.37 —
+1.5
$449.07M — $107.88K — $27.64 — $28.46 — $449.07M — 13.50 $2.1 —
BlackRock MuniVest Fund  MVF $7.08 —
-0.21
$448.88M — $156.35K — $7.07 — $7.1 — $448.88M — 28.30 $0.25 —
Mereo BioPharma  MREO $3.2 —
-2.14
$448.87M — $438.31K — $3.09 — $3.27 — $448.87M — 0 -$0.2 —
The Gabelli Utility Trust  GUT $5.95 —
-0.83
$448.45M — $310.06K — $5.67 — $6.01 — $448.45M — 0 -$0.14 —
Chegg  CHGG $4.38 —
-4.78
$447.71M — $4.03M — $4.37 — $4.56 — $447.71M — 33.69 $0.13 —
GrafTech  EAF $1.74 —
-2.25
$447.47M — $2.19M — $1.68 — $1.81 — $447.47M — 0 -$1.08 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí