Página 6 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.11M 41.66M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.11M 41.66M USD | 0 | $0 0 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
0
|
$325.34M 41.6M USD | $16.66M 2.13M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$61.94M 40.99M USD | $3.38M 2.24M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
-7.69
|
$57.54M 38.08M USD | $559.23K 370.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.54M 38.08M USD | 0 | -$0.01 -0.006 USD | |
| Byron Energy BYROF | $0.02999 — |
-2.82
|
$35.28M — | $1.01M — | $0.02999 — | $0.04 — | $35.28M — | 3.27 | $0.01 — | |
| Hunter Group ASA HUNT.OL | $2.63 0.25 USD |
-4.02
|
$353.87M 33.95M USD | $1.82M 174.84K USD | $2.62 0.25 USD | $2.87 0.28 USD | $353.87M 33.95M USD | 26.25 | $0.1 0.009 USD | |
| Challenger Energy BSHPF | $0.0032 — |
+52.38
|
$33.58M — | $202.6K — | $0.002899 — | $0.0032 — | $33.58M — | 0 | $0 — | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.44
|
$50.7M 33.56M USD | $405.32K 268.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.7M 33.56M USD | 2.35 | $0.02 0.01 USD | |
| Indonesia Energy INDO | $2.99 — |
-6.27
|
$32.55M — | $115.96K — | $2.95 — | $3.23 — | $32.55M — | 0 | -$0.26 — | |
| Baselode Energy BSENF | $0.23 — |
+2.13
|
$30.75M — | $110.38K — | $0.23 — | $0.2399 — | $30.75M — | 0 | -$0.06 — | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.41M 30.06M USD | $572.37K 378.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
| Camber Energy CEI | $0.17 — |
+0.95
|
$29.89M — | $5.05M — | $0.17 — | $0.17 — | $29.89M — | 0 | -$0.62 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-7.69
|
$41.72M 27.61M USD | $467.01K 309.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.72M 27.61M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+10
|
$36.46M 27.05M USD | $1.05M 781.53K USD | $0.2 0.15 USD | $0.22 0.16 USD | $36.46M 27.05M USD | 0 | -$0.45 -0.3 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$38.08M 25.21M USD | $312.03K 206.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.06 USD |
+6.33
|
$36.98M 24.47M USD | $586.56K 388.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.98M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0049 USD |
-7.14
|
$186.05M 23.79M USD | $1.43M 183.24K USD | $0.04 0.0046 USD | $0.04 0.0056 USD | $186.05M 23.79M USD | 0 | -$0.04 -0.005 USD | |
| PetroSun PSUD | $0.04 — |
+23.71
|
$22.38M — | $286.23K — | $0.02999 — | $0.04 — | $22.38M — | 0 | $0 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $474.86K 352.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
-4.55
|
$31.1M 20.58M USD | $157.94K 104.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.1M 20.58M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+4.17
|
$29.73M 19.68M USD | $7.2M 4.76M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
+50
|
$25.66M 19.23M USD | $172.6K 129.36K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.66M 19.23M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
-15.38
|
$25.84M 19.17M USD | $618.87K 459.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $1.21M 905.12K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2999 0.06 USD |
0
|
$85.27M 18.13M USD | $557.2K 118.48K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $85.27M 18.13M USD | 0 | -$0.02 -0.004 USD | |
| Interra Resources Limited 5GI.SI | $0.02999 0.03 USD |
-2.86
|
$22.29M 16.7M USD | $427.9K 320.69K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $22.29M 16.7M USD | 3.40 | $0.01 0.007 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.19 0.04 USD |
-5.13
|
$77.69M 16.52M USD | $499K 106.1K USD | $0.19 0.04 USD | $0.2 0.04 USD | $77.69M 16.52M USD | 18.50 | $0.01 0.002 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
+9.09
|
$23.87M 15.8M USD | $811.01K 536.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.87M 15.8M USD | 7.20 | $0.01 0.006 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$14.14M 15.46M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $1.35M 893.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $203.88K 134.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.16 0.02 USD |
+0.65
|
$106.68M 13.64M USD | $47.17M 6.03M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $106.68M 13.64M USD | 2.60 | $0.06 0.007 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $4.91M 3.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $610.15K 452.77K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1.01M 128.89K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $481.85K 357.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $3.27M 2.17M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
-11.54
|
$15.68M 11.63M USD | $1.3M 967.37K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.68M 11.63M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-8.38
|
$11.56M — | $506.88K — | $0.08 — | $0.1 — | $11.56M — | 0 | -$0.01 — | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
-20
|
$15.54M 10.28M USD | $1.06M 704.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
-7.69
|
$15.32M 10.14M USD | $4.24M 2.81M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| MDM Permian MDMP | $0.02 — |
+31.43
|
$9.79M — | $120K — | $0.01 — | $0.02 — | $9.79M — | 1.84 | $0.01 — | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
+4.76
|
$12.68M 9.41M USD | $250.79K 186.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $257.29K 170.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
-16.67
|
$38.3M 8.14M USD | $3.22M 685.29K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| Enservco ENSV | $0.2899 — |
+9.3
|
$7.99M — | $231.95K — | $0.27 — | $0.2899 — | $7.99M — | 0 | -$0.42 — | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $486.72K 322.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$10.19M 6.75M USD | $1.04M 687.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.19M 6.75M USD | 0 | $0 0 USD | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$30.77M 6.54M USD | $3.91M 831.83K USD | $0.08 0.02 USD | $0.08 0.02 USD | $30.77M 6.54M USD | 0 | -$0.03 -0.006 USD | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $598.8K 152.2K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0093 USD |
0
|
$33.28M 4.25M USD | $1.75M 223.76K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $33.28M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $184.69K 122.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$6.24M 4.13M USD | $215K 142.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Total Helium Ltd. TOH.V | $0.05 0.04 USD |
-16.67
|
$5.12M 3.8M USD | $149K 110.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $4.85M 3.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.1 0.07 USD |
+11.76
|
$4.8M 3.56M USD | $689K 511.28K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.8M 3.56M USD | 9.50 | $0.01 0.007 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0092 USD |
+7.69
|
$5.37M 3.55M USD | $1.52M 1.01M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $320K 211.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
0
|
$5.07M 3.36M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
+14.29
|
$3.04M 3.33M USD | $1.1M 1.2M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
+11.11
|
$2.96M 3.23M USD | $8.88M 9.71M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
+25
|
$2.75M 2.04M USD | $506.1K 375.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Barrel Energy BRLL | $0.005499 — |
+3.77
|
$1.99M — | $263.52K — | $0.005199 — | $0.005799 — | $1.99M — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Auri AURI | $0.0002999 — |
0
|
$1.11M — | $12.51M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.007799 — |
+264.49
|
$1.01M — | $6.19M — | $0.0016 — | $0.01 — | $1.01M — | 0 | -$0.11 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $17M — | $0.0001 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
| Maverick Energy MKGP | $0.006 — |
-10.45
|
$876.87K — | $281.59K — | $0.006 — | $0.006 — | $876.87K — | 0 | -$0.02 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $1M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0002 — |
-20
|
$524.92K — | $372.5K — | $0.0002 — | $0.0002 — | $524.92K — | 0 | -$0.48 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| NextMart NXMR | $0.0008 — |
-25
|
$165.61K — | $1.08M — | $0.0008 — | $0.0008 — | $165.61K — | 0 | $0 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $6.12M 1.55M USD | $67.35 17.12 USD | $67.35 17.12 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
+0.75
|
$964B 27.12B USD | $14.42M 405.77K USD | $33.5 0.94 USD | $33.75 0.95 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $7.81M 219.89K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $49.75 1.4 USD |
0
|
$119.54B 3.36B USD | $6.84M 192.49K USD | $49.25 1.39 USD | $50 1.41 USD | $119.54B 3.36B USD | 22.30 | $2.23 0.06 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-15.09
|
$1.55B 1.7B USD | $145.8K 159.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.55B 1.7B USD | 4.50 | $0.03 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.55 0.16 USD |
-0.89
|
$55.6B 1.56B USD | $111.51M 3.14M USD | $5.45 0.15 USD | $5.6 0.16 USD | $55.6B 1.56B USD | 1.96 | $2.82 0.08 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $21.17M 595.71K USD | $1.9 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.15 0.23 USD |
+1.24
|
$36.04B 1.01B USD | $33.58M 944.97K USD | $8.1 0.23 USD | $8.35 0.23 USD | $36.04B 1.01B USD | 0 | -$1.3 -0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.85 0.22 USD |
-1.26
|
$18.35B 516.36M USD | $4.06M 114.15K USD | $7.8 0.22 USD | $7.95 0.22 USD | $18.35B 516.36M USD | 7.00 | $1.12 0.03 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||