Del País: Australia Bolsa de valores: ASX Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (112)
- {{country.name}}
- Todos los países
- Australia (112)
ASX (112)
- {{item.name}}
- Todos los intercambios
- ASX (112)
Energía (112)
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.67 5.08 USD |
+0.13
|
$24.91B 16.49B USD | $4.31M 2.85M USD | $7.55 5 USD | $7.77 5.14 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| Origin Energy Limited ORG.AX | $10.36 6.86 USD |
+0.1
|
$17.85B 11.81B USD | $3.08M 2.04M USD | $10.2 6.75 USD | $10.41 6.89 USD | $17.85B 11.81B USD | 10.90 | $0.95 0.63 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.71 20.99 USD |
-1.37
|
$11.45B 7.58B USD | $228.73K 151.39K USD | $31.64 20.94 USD | $31.93 21.13 USD | $11.45B 7.58B USD | 18.76 | $1.69 1.12 USD | |
| Ampol Limited ALD.AX | $35.17 23.28 USD |
-0.93
|
$8.38B 5.55B USD | $539.28K 356.93K USD | $35.17 23.28 USD | $35.55 23.53 USD | $8.38B 5.55B USD | 15.42 | $2.28 1.51 USD | |
| Yancoal Australia Ltd YAL.AX | $6.2 4.1 USD |
+0.32
|
$8.19B 5.42B USD | $2.38M 1.57M USD | $6.1 4.04 USD | $6.23 4.12 USD | $8.19B 5.42B USD | 4.52 | $1.37 0.91 USD | |
| Worley Limited WOR.AX | $15 9.93 USD |
-0.46
|
$7.91B 5.24B USD | $1.13M 746.84K USD | $14.96 9.9 USD | $15.19 10.05 USD | $7.91B 5.24B USD | 32.60 | $0.46 0.3 USD | |
| NexGen Energy Ltd. NXG.AX | $11.49 7.6 USD |
+0.26
|
$6.44B 4.26B USD | $834.5K 552.32K USD | $11.37 7.53 USD | $11.52 7.62 USD | $6.44B 4.26B USD | 95.75 | $0.12 0.08 USD | |
| Whitehaven Coal Limited WHC.AX | $7.67 5.08 USD |
-1.67
|
$6.42B 4.25B USD | $4.65M 3.08M USD | $7.62 5.04 USD | $7.77 5.14 USD | $6.42B 4.25B USD | 5.51 | $1.39 0.92 USD | |
| Viva Energy Group Limited VEA.AX | $3.47 2.3 USD |
-1.14
|
$5.53B 3.66B USD | $8.32M 5.51M USD | $3.46 2.29 USD | $3.51 2.32 USD | $5.53B 3.66B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.AX | $15.88 10.51 USD |
-2.52
|
$4.74B 3.14B USD | $1.31M 868.26K USD | $15.79 10.45 USD | $16.26 10.76 USD | $4.74B 3.14B USD | 58.81 | $0.27 0.18 USD | |
| New Hope Corporation Limited NHC.AX | $4.98 3.3 USD |
-0.6
|
$4.21B 2.79B USD | $1.64M 1.08M USD | $4.92 3.26 USD | $4.99 3.3 USD | $4.21B 2.79B USD | 6.46 | $0.77 0.51 USD | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
-0.59
|
$3.83B 2.54B USD | $7.12M 4.71M USD | $1.68 1.11 USD | $1.71 1.13 USD | $3.83B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Deep Yellow Limited DYL.AX | $1.65 1.09 USD |
-3.52
|
$1.59B 1.06B USD | $4.26M 2.82M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.59B 1.06B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.81 1.2 USD |
-1.36
|
$1.45B 959.85M USD | $3.68M 2.43M USD | $1.8 1.19 USD | $1.85 1.22 USD | $1.45B 959.85M USD | 4.20 | $0.43 0.28 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.09B 718.29M USD | $211.55K 140.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.09B 718.29M USD | 0 | -$0.06 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $4.4 2.91 USD |
-2.44
|
$672.5M 445.1M USD | $360.63K 238.68K USD | $4.35 2.88 USD | $4.46 2.95 USD | $672.5M 445.1M USD | 0 | -$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-2.27
|
$615.07M 407.09M USD | $5.66M 3.74M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+2.22
|
$607.21M 401.89M USD | $810K 536.11K USD | $0.23 0.15 USD | $0.23 0.15 USD | $607.21M 401.89M USD | 0 | -$0.06 -0.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
0
|
$375.64M 248.62M USD | $1.35M 893.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$370.85M 245.45M USD | $108.39K 71.74K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $370.85M 245.45M USD | 0 | -$0.03 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
-4.55
|
$292.33M 193.48M USD | $21.44M 14.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $292.33M 193.48M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $679.1K 449.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
0
|
$247.61M 163.88M USD | $4.91M 3.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $247.61M 163.88M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
+2.5
|
$227.1M 150.31M USD | $555.73K 367.81K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.46M 4.94M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $189.69K 125.55K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
+3.92
|
$178.62M 118.22M USD | $1.43M 948.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $178.62M 118.22M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.22 0.15 USD |
-2.22
|
$176.21M 116.63M USD | $2.28M 1.51M USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
| Berkeley Energia Limited BKY.AX | $0.4 0.26 USD |
0
|
$176.09M 116.55M USD | $15.73K 10.41K USD | $0.39 0.26 USD | $0.4 0.26 USD | $176.09M 116.55M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.35 USD |
-3.6
|
$165.02M 109.22M USD | $726.03K 480.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $165.02M 109.22M USD | 0 | -$0.03 -0.01 USD | |
| Renergen Limited RLT.AX | $0.89 0.59 USD |
-1.67
|
$130.56M 86.41M USD | $31.32K 20.73K USD | $0.89 0.59 USD | $0.89 0.59 USD | $130.56M 86.41M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+6.38
|
$130.2M 86.18M USD | $2.69M 1.78M USD | $0.05 0.03 USD | $0.05 0.03 USD | $130.2M 86.18M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-2.86
|
$125.83M 83.28M USD | $1.47M 974.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $125.83M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
-4.55
|
$119.07M 78.81M USD | $4.96M 3.28M USD | $0.1 0.07 USD | $0.11 0.07 USD | $119.07M 78.81M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-2.86
|
$96.42M 63.81M USD | $3.08M 2.04M USD | $0.07 0.04 USD | $0.07 0.05 USD | $96.42M 63.81M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-6.85
|
$91.68M 60.68M USD | $135.78K 89.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $91.68M 60.68M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $31.19M 20.64M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2399 0.16 USD |
+17.07
|
$86.3M 57.12M USD | $3.66M 2.42M USD | $0.2099 0.14 USD | $0.25 0.16 USD | $86.3M 57.12M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.3699 0.24 USD |
0
|
$81.74M 54.1M USD | $255 168.77 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $81.74M 54.1M USD | 6.08 | $0.06 0.04 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-3.85
|
$79.14M 52.38M USD | $1.86M 1.23M USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.14M 52.38M USD | 0 | $0 0 USD | |
| Metarock Group Limited MYE.AX | $0.25 0.17 USD |
-3.85
|
$76.63M 50.72M USD | $20K 13.24K USD | $0.25 0.17 USD | $0.25 0.17 USD | $76.63M 50.72M USD | 8.33 | $0.03 0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $620.86K 410.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.35
|
$69.38M 45.92M USD | $395.29K 261.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.38M 45.92M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+5.43
|
$65.12M 43.1M USD | $461.97K 305.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $65.12M 43.1M USD | 0 | -$0.01 -0.006 USD | |
| MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$63.22M 41.84M USD | $9.9K 6.55K USD | $0.16 0.1 USD | $0.16 0.1 USD | $63.22M 41.84M USD | 0 | -$0.04 -0.02 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$61.94M 40.99M USD | $3.38M 2.24M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
-7.69
|
$57.54M 38.08M USD | $559.23K 370.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.54M 38.08M USD | 0 | -$0.01 -0.006 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.44
|
$50.7M 33.56M USD | $405.32K 268.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.7M 33.56M USD | 2.35 | $0.02 0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
0
|
$50.33M 33.31M USD | $102.7K 67.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.41M 30.06M USD | $572.37K 378.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
+1.16
|
$44.63M 29.54M USD | $150K 99.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.63M 29.54M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+1.1
|
$42.51M 28.13M USD | $11.03K 7.3K USD | $0.46 0.3 USD | $0.46 0.3 USD | $42.51M 28.13M USD | 0 | -$0.07 -0.04 USD | |
| State Gas Limited GAS.AX | $0.16 0.1 USD |
0
|
$42.51M 28.13M USD | $12.92K 8.55K USD | $0.16 0.1 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-7.69
|
$41.72M 27.61M USD | $467.01K 309.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.72M 27.61M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$38.08M 25.21M USD | $312.03K 206.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.06 USD |
+6.33
|
$36.98M 24.47M USD | $586.56K 388.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.98M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
-4.55
|
$31.1M 20.58M USD | $157.94K 104.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.1M 20.58M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+4.17
|
$29.73M 19.68M USD | $7.2M 4.76M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
+7.14
|
$27.76M 18.38M USD | $64.9K 42.95K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
+9.09
|
$23.87M 15.8M USD | $811.01K 536.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.87M 15.8M USD | 7.20 | $0.01 0.006 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
-6.25
|
$22.71M 15.03M USD | $26.36K 17.44K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $22.71M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $1.35M 893.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $203.88K 134.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $4.91M 3.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-1.1
|
$18.87M 12.49M USD | $109.03K 72.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $3.27M 2.17M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Bass Oil Limited BAS.AX | $0.05999 0.04 USD |
-6.06
|
$18.01M 11.92M USD | $60.45K 40.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
-20
|
$15.54M 10.28M USD | $1.06M 704.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
-7.69
|
$15.32M 10.14M USD | $4.24M 2.81M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $257.29K 170.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
+3.23
|
$11.37M 7.53M USD | $59.14K 39.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.37M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $486.72K 322.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$10.19M 6.75M USD | $1.04M 687.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.19M 6.75M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
0
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $184.69K 122.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$6.16M 4.08M USD | $215K 142.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $56.12K 37.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $4.85M 3.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $12.27K 8.12K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $5.37K 3.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0092 USD |
+7.69
|
$5.37M 3.55M USD | $1.52M 1.01M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $320K 211.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
0
|
$5.07M 3.36M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
-8.82
|
$3.51M 2.32M USD | $1 0.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.51M 2.32M USD | 0 | -$0.15 -0.09 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.9599 0.64 USD |
0
|
$238.93M 158.14M USD | $11.7K 7.75K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $238.93M 158.14M USD | 0 | -$0.01 -0.006 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.08 0.05 USD |
0
|
$16.94M 11.21M USD | $1.7K 1.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.94M 11.21M USD | 0 | -$0.01 -0.006 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}