Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (140)
- {{item.name}}
- Todos los sectores
- Energía (140)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $71 52.69 USD |
-0.55
|
$30.86B 22.9B USD | $658.84K 488.9K USD | $70.31 52.17 USD | $71.74 53.24 USD | $30.86B 22.9B USD | 131.48 | $0.54 0.4 USD | |
| Cameco CCJ | $51.69 — |
-0.86
|
$22.54B — | $3.52M — | $51.18 — | $52.59 — | $22.54B — | 129.22 | $0.4 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.29 21.73 USD |
-2.17
|
$7.56B 5.61B USD | $625.16K 463.9K USD | $28.91 21.45 USD | $30.43 22.58 USD | $7.56B 5.61B USD | 25.25 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.34 — |
-2.23
|
$5.52B — | $547.19K — | $21.04 — | $22.32 — | $5.52B — | 25.10 | $0.85 — | |
| NexGen Energy Ltd. NXE.TO | $10.42 7.73 USD |
+0.77
|
$5.84B 4.33B USD | $882.55K 654.91K USD | $10.32 7.66 USD | $10.54 7.82 USD | $5.84B 4.33B USD | 94.72 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.57 — |
+0.4
|
$4.26B — | $3.4M — | $7.55 — | $7.71 — | $4.26B — | 94.62 | $0.08 — | |
| NexGen Energy Ltd. NXG.AX | $11.49 7.6 USD |
+0.26
|
$6.44B 4.26B USD | $834.5K 552.32K USD | $11.37 7.53 USD | $11.52 7.62 USD | $6.44B 4.26B USD | 95.75 | $0.12 0.08 USD | |
| Paladin Energy Ltd PDN.AX | $15.88 10.51 USD |
-2.52
|
$4.86B 3.22B USD | $1.31M 868.26K USD | $15.79 10.45 USD | $16.26 10.76 USD | $4.86B 3.22B USD | 58.81 | $0.27 0.18 USD | |
| Uranium Energy UEC | $7.04 — |
-0.28
|
$2.85B — | $4.66M — | $7.01 — | $7.19 — | $2.85B — | 0 | -$0.02 — | |
| CGN Mining Company Limited 1164.HK | $2.66 0.34 USD |
-0.75
|
$20.22B 2.59B USD | $18.37M 2.35M USD | $2.62 0.33 USD | $2.71 0.35 USD | $20.22B 2.59B USD | 38.00 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $3.09 2.29 USD |
+0.32
|
$2.76B 2.05B USD | $1.07M 794.17K USD | $3.05 2.26 USD | $3.12 2.32 USD | $2.76B 2.05B USD | 38.62 | $0.08 0.06 USD | |
| Denison Mines DNN | $2.24 — |
0
|
$2.01B — | $12.65M — | $2.23 — | $2.28 — | $2.01B — | 37.33 | $0.06 — | |
| Energy Fuels Inc. EFR.TO | $9.11 6.76 USD |
+0.22
|
$1.49B 1.11B USD | $285.76K 212.05K USD | $9.05 6.72 USD | $9.26 6.87 USD | $1.49B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Deep Yellow DYLLF | $1.11 — |
-3.48
|
$1.09B — | $107.01K — | $1.06 — | $1.14 — | $1.09B — | 0 | -$0.01 — | |
| Deep Yellow Limited DYL.AX | $1.65 1.09 USD |
-3.52
|
$1.65B 1.09B USD | $4.26M 2.82M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.65B 1.09B USD | 0 | -$0.01 -0.006 USD | |
| Energy Fuels UUUU | $6.61 — |
-0.15
|
$1.09B — | $2.43M — | $6.59 — | $6.77 — | $1.09B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $45.93 — |
-3.41
|
$734.74M — | $236.58K — | $45.81 — | $47.92 — | $734.74M — | 10.00 | $4.59 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.09B 718.29M USD | $211.55K 140.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.09B 718.29M USD | 0 | -$0.06 -0.03 USD | |
| Fission Uranium Corp. FCU.TO | $1.13 0.84 USD |
-0.88
|
$951.91M 706.37M USD | $979.5K 726.85K USD | $1.12 0.83 USD | $1.16 0.86 USD | $951.91M 706.37M USD | 0 | -$0.01 -0.007 USD | |
| Fission Uranium FCUUF | $0.81 — |
-2.93
|
$695.29M — | $338.33K — | $0.81 — | $0.8399 — | $695.29M — | 0 | -$0.01 — | |
| Ur-Energy URG | $1.71 — |
-1.16
|
$481.58M — | $3.62M — | $1.68 — | $1.75 — | $481.58M — | 0 | -$0.19 — | |
| Bannerman Energy Ltd BMN.AX | $4.4 2.91 USD |
-2.44
|
$689.31M 456.23M USD | $360.63K 238.68K USD | $4.35 2.88 USD | $4.46 2.95 USD | $689.31M 456.23M USD | 0 | -$0.05 -0.03 USD | |
| Uranium Royalty UROY | $2.63 — |
-2.95
|
$317.91M — | $632.04K — | $2.61 — | $2.73 — | $317.91M — | 65.75 | $0.04 — | |
| Peninsula Energy PENMF | $0.07 — |
-6.41
|
$203.24M — | $260.2K — | $0.07 — | $0.08 — | $203.24M — | 0 | -$0.01 — | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
-4.55
|
$292.33M 193.48M USD | $21.44M 14.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $292.33M 193.48M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+0.8
|
$175.4M 191.73M USD | $131.92K 144.21K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $175.4M 191.73M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$163.88M — | $126.8K — | $0.04 — | $0.05 — | $163.88M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
0
|
$247.61M 163.88M USD | $4.91M 3.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $247.61M 163.88M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-7.23
|
$182.26M 135.25M USD | $2.23M 1.66M USD | $0.38 0.28 USD | $0.4 0.3 USD | $182.26M 135.25M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2399 0.26 USD |
+0.85
|
$108.58M 118.69M USD | $953.29K 1.04M USD | $0.23 0.26 USD | $0.2399 0.27 USD | $108.58M 118.69M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium ELVUF | $0.38 — |
+1.33
|
$117.21M — | $101.17K — | $0.3599 — | $0.4 — | $117.21M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.35 USD |
-3.6
|
$165.02M 109.22M USD | $726.03K 480.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $165.02M 109.22M USD | 0 | -$0.03 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.29 USD |
+1.28
|
$145.3M 107.82M USD | $155.38K 115.3K USD | $0.39 0.29 USD | $0.4 0.3 USD | $145.3M 107.82M USD | 19.75 | $0.02 0.01 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-2.86
|
$125.83M 83.28M USD | $1.47M 974.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $125.83M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
-4.17
|
$93.45M 69.35M USD | $439.91K 326.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy ANLDF | $0.07 — |
-10.64
|
$69.27M — | $250.66K — | $0.07 — | $0.08 — | $69.27M — | 6.80 | $0.01 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
-1.56
|
$42.1M 31.24M USD | $161.36K 119.74K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-1.53
|
$12.95M — | $110.12K — | $0.08999 — | $0.1 — | $12.95M — | 0 | -$0.01 — | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
+20
|
$7.47M 5.54M USD | $242K 179.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $320K 211.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}