Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energía (228)
- {{item.name}}
- Todos los sectores
- Energía (228)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 1088.HK | $36.25 4.64 USD |
-1.09
|
$875.07B 111.89B USD | $17.82M 2.28M USD | $36.1 4.62 USD | $36.75 4.7 USD | $875.07B 111.89B USD | 11.50 | $3.15 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.31 5.74 USD |
-1.64
|
$792.07B 110.13B USD | $16.59M 2.31M USD | $41.3 5.74 USD | $42.2 5.87 USD | $792.07B 110.13B USD | 14.44 | $2.86 0.4 USD | |
| Coal India Limited COALINDIA.NS | $501 6.06 USD |
+0.74
|
$3.09T 37.35B USD | $12.19M 147.46K USD | $489.15 5.92 USD | $505.4 6.11 USD | $3.09T 37.35B USD | 8.25 | $60.67 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.37 3.53 USD |
-0.94
|
$245.96B 34.2B USD | $22.67M 3.15M USD | $25.35 3.52 USD | $25.96 3.61 USD | $245.96B 34.2B USD | 12.94 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.52
|
$181.42B 23.2B USD | $16.13M 2.06M USD | $19.08 2.44 USD | $19.62 2.51 USD | $181.42B 23.2B USD | 7.39 | $2.61 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.88 3.46 USD |
-0.28
|
$163.82B 22.78B USD | $15.99M 2.22M USD | $24.85 3.46 USD | $25.34 3.52 USD | $163.82B 22.78B USD | 10.49 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.01 1.15 USD |
+0.56
|
$161.87B 20.7B USD | $16M 2.05M USD | $8.84 1.13 USD | $9.11 1.16 USD | $161.87B 20.7B USD | 6.30 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.38 1.72 USD |
+0.24
|
$146.88B 20.42B USD | $16.71M 2.32M USD | $12.31 1.71 USD | $12.64 1.76 USD | $146.88B 20.42B USD | 9.52 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.02 3.2 USD |
-0.82
|
$68.86B 9.57B USD | $15.04M 2.09M USD | $23.01 3.2 USD | $23.6 3.28 USD | $68.86B 9.57B USD | 11.80 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.15 1.55 USD |
-0.36
|
$63.3B 8.8B USD | $25.34M 3.52M USD | $11.15 1.55 USD | $11.35 1.58 USD | $63.3B 8.8B USD | 12.11 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.71 20.99 USD |
-1.37
|
$11.45B 7.58B USD | $228.73K 151.39K USD | $31.64 20.94 USD | $31.93 21.13 USD | $11.45B 7.58B USD | 18.76 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.38 3.25 USD |
+0.39
|
$52.6B 7.31B USD | $14.05M 1.95M USD | $23.14 3.22 USD | $23.69 3.29 USD | $52.6B 7.31B USD | 9.62 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.78 3.17 USD |
+1.38
|
$51.06B 7.1B USD | $17.68M 2.46M USD | $22.53 3.13 USD | $23.28 3.24 USD | $51.06B 7.1B USD | 10.49 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.92 — |
-0.36
|
$5.61B — | $986.96K — | $1.92 — | $1.94 — | $5.61B — | 6.38 | $0.3 — | |
| Yancoal Australia Ltd 3668.HK | $32.8 4.19 USD |
+2.66
|
$43.31B 5.54B USD | $6.5M 830.61K USD | $31.8 4.07 USD | $33.3 4.26 USD | $43.31B 5.54B USD | 4.60 | $7.13 0.91 USD | |
| Yancoal Australia Ltd YAL.AX | $6.2 4.1 USD |
+0.32
|
$8.19B 5.42B USD | $2.38M 1.57M USD | $6.1 4.04 USD | $6.23 4.12 USD | $8.19B 5.42B USD | 4.52 | $1.37 0.91 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.71 1.49 USD |
-0.28
|
$38.64B 5.37B USD | $30.73M 4.27M USD | $10.65 1.48 USD | $10.96 1.52 USD | $38.64B 5.37B USD | 8.92 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.63 1.76 USD |
-1.17
|
$31.28B 4.35B USD | $32.09M 4.46M USD | $12.55 1.74 USD | $12.88 1.79 USD | $31.28B 4.35B USD | 9.02 | $1.4 0.19 USD | |
| Whitehaven Coal Limited WHC.AX | $7.67 5.08 USD |
-1.67
|
$6.42B 4.25B USD | $4.65M 3.08M USD | $7.62 5.04 USD | $7.77 5.14 USD | $6.42B 4.25B USD | 5.51 | $1.39 0.92 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.38 2.14 USD |
+0.07
|
$30.49B 4.24B USD | $27.84M 3.87M USD | $15.29 2.13 USD | $15.76 2.19 USD | $30.49B 4.24B USD | 9.73 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.8 2.47 USD |
+1.77
|
$29.79B 4.14B USD | $17.41M 2.42M USD | $17.36 2.41 USD | $18.15 2.52 USD | $29.79B 4.14B USD | 8.81 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
+0.77
|
$29.11B 4.05B USD | $207.78M 28.89M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.05 1.12 USD |
-0.49
|
$28.45B 3.96B USD | $19.51M 2.71M USD | $8.04 1.12 USD | $8.18 1.14 USD | $28.45B 3.96B USD | 9.69 | $0.83 0.12 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
-1.42
|
$25.1B 3.49B USD | $34.16M 4.75M USD | $9.6 1.33 USD | $10.08 1.4 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $23.42 — |
+1.54
|
$3B — | $194.44K — | $23.25 — | $23.55 — | $3B — | 5.12 | $4.57 — | |
| Peabody Energy BTU | $23.29 — |
-1.4
|
$2.93B — | $1.92M — | $23.11 — | $23.71 — | $2.93B — | 6.45 | $3.61 — | |
| New Hope Corporation Limited NHC.AX | $4.98 3.3 USD |
-0.6
|
$4.21B 2.79B USD | $1.64M 1.08M USD | $4.92 3.26 USD | $4.99 3.3 USD | $4.21B 2.79B USD | 6.46 | $0.77 0.51 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.56 0.49 USD |
+0.28
|
$19.05B 2.65B USD | $17.52M 2.44M USD | $3.54 0.49 USD | $3.62 0.5 USD | $19.05B 2.65B USD | 14.83 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.18 1.69 USD |
-0.49
|
$14.62B 2.03B USD | $12.7M 1.77M USD | $12.15 1.69 USD | $12.46 1.73 USD | $14.62B 2.03B USD | 7.85 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.71 1.35 USD |
-0.51
|
$14.42B 2.01B USD | $16.83M 2.34M USD | $9.68 1.35 USD | $9.99 1.39 USD | $14.42B 2.01B USD | 9.90 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.95 1.38 USD |
-1.49
|
$14.33B 1.99B USD | $18.25M 2.54M USD | $9.9 1.38 USD | $10.25 1.43 USD | $14.33B 1.99B USD | 13.63 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.54 0.91 USD |
+1.24
|
$14.04B 1.95B USD | $17.11M 2.38M USD | $6.38 0.89 USD | $6.61 0.92 USD | $14.04B 1.95B USD | 34.42 | $0.19 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $5.55 0.16 USD |
-0.89
|
$55.6B 1.56B USD | $111.52M 3.14M USD | $5.45 0.15 USD | $5.6 0.16 USD | $55.6B 1.56B USD | 30.83 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.61 2.03 USD |
-0.27
|
$10.56B 1.47B USD | $5.16M 718.03K USD | $14.61 2.03 USD | $14.96 2.08 USD | $10.56B 1.47B USD | 24.34 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.12 0.14 USD |
+2.75
|
$9.44B 1.21B USD | $6.41M 819.6K USD | $1.06 0.14 USD | $1.12 0.14 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.79 2.06 USD |
+0.27
|
$8.25B 1.15B USD | $2M 278.14K USD | $14.74 2.05 USD | $15.03 2.09 USD | $8.25B 1.15B USD | 8.30 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.12 0.43 USD |
0
|
$7.46B 1.04B USD | $8.71M 1.21M USD | $3.1 0.43 USD | $3.2 0.44 USD | $7.46B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.97 0.97 USD |
+0.29
|
$6.74B 937.64M USD | $6.31M 877.86K USD | $6.93 0.96 USD | $7.09 0.99 USD | $6.74B 937.64M USD | 14.52 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.93 0.55 USD |
+10.08
|
$4.79B 665.79M USD | $53.02M 7.37M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.79B 665.79M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
0
|
$4.71B 602.03M USD | $3.13M 400.55K USD | $1.71 0.22 USD | $1.77 0.23 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.56M 1.92M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Hallador Energy Company HNRG | $7.05 — |
+3.15
|
$261.04M — | $688.08K — | $6.66 — | $7.19 — | $261.04M — | 11.94 | $0.59 — | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.05 0.42 USD |
+4.1
|
$1.79B 248.96M USD | $22.33M 3.1M USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.79B 248.96M USD | 0 | -$0.46 -0.06 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
0
|
$1.52B 194.48M USD | $2.43M 310.19K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.27 0.55 USD |
-0.47
|
$1.26B 161.48M USD | $1.42M 181.94K USD | $4.2 0.54 USD | $4.48 0.57 USD | $1.26B 161.48M USD | 213.50 | $0.02 0.002 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $26.1 0.82 USD |
+7.85
|
$3.89B 122.02M USD | $6.18M 193.95K USD | $24.2 0.76 USD | $26.48 0.83 USD | $3.89B 122.02M USD | 11.44 | $2.28 0.07 USD | |
| TerraCom Limited TER.AX | $0.22 0.15 USD |
-2.22
|
$176.21M 116.63M USD | $2.28M 1.51M USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4199 0.05 USD |
-11.58
|
$816.48M 104.4M USD | $921K 117.76K USD | $0.4 0.05 USD | $0.44 0.06 USD | $816.48M 104.4M USD | 3.81 | $0.11 0.01 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
0
|
$488.16M 62.42M USD | $1.36M 174.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $488.16M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.15 0.22 USD |
-3.51
|
$1.97B 61.75M USD | $4.2M 132.01K USD | $7.05 0.22 USD | $7.51 0.24 USD | $1.97B 61.75M USD | 10.21 | $0.7 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
0
|
$325.34M 41.6M USD | $16.66M 2.13M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $184.69K 122.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
0
|
$5.07M 3.36M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-15.09
|
$1.55B 1.7B USD | $145.8K 159.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.55B 1.7B USD | 4.50 | $0.03 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.55 0.16 USD |
-0.89
|
$55.6B 1.56B USD | $111.51M 3.14M USD | $5.45 0.15 USD | $5.6 0.16 USD | $55.6B 1.56B USD | 1.96 | $2.82 0.08 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}