Página 2 de resultados Del País: Reino Unido Bolsa de valores: LSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (204)
- {{country.name}}
- Todos los países
- Reino Unido (204)
LSE (204)
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industria (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGP.L | $163.5 0 USD |
-0.3
|
$932.86M 0 USD | $7.37K 0 USD | $0 0 USD | $0 0 USD | $932.86M 0 USD | 11.67 | $0.14 0 USD | |
| PageGroup plc PAGE.L | $255.2 0 USD |
+1.67
|
$799.62M 0 USD | $541 0 USD | $0 0 USD | $0 0 USD | $799.62M 0 USD | 28.35 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
+2.13
|
$46.81M 0 USD | $7.95K 0 USD | $0 0 USD | $0 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $71 0 USD |
-2.07
|
$8.16M 0 USD | $409 0 USD | $0 0 USD | $0 0 USD | $8.16M 0 USD | 0 | -$0.17 0 USD | |
| Intertek Group plc ITRK.L | $4,530 0 USD |
-1.26
|
$7.23B 0 USD | $126.14K 0 USD | $0 0 USD | $0 0 USD | $7.23B 0 USD | 21.26 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,060 0 USD |
-1.45
|
$1.45B 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 12.09 | $2.53 0 USD | |
| Hargreaves Services Plc HSP.L | $562 0 USD |
-3.77
|
$188.67M 0 USD | $436 0 USD | $0 0 USD | $0 0 USD | $188.67M 0 USD | 12.77 | $0.44 0 USD | |
| Vp plc VP.L | $540 0 USD |
+5.88
|
$213.09M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $213.09M 0 USD | 0 | -$0.14 0 USD | |
| XP Power Limited XPP.L | $641 0 USD |
+0.31
|
$179.89M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $179.89M 0 USD | 0 | -$0.41 0 USD | |
| Rolls-Royce Holdings plc RR.L | $724.2 0 USD |
-1.04
|
$60.63B 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $60.63B 0 USD | 24.14 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $232 0 USD |
-0.43
|
$144.33M 0 USD | $15.54K 0 USD | $0 0 USD | $0 0 USD | $144.33M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $133.4 0 USD |
+1.06
|
$550.66M 0 USD | $64.38K 0 USD | $0 0 USD | $0 0 USD | $550.66M 0 USD | 16.67 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $138 0 USD |
-1.08
|
$1.05B 0 USD | $118.74K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 34.50 | $0.04 0 USD | |
| Renewi plc RWI.L | $856 0 USD |
0
|
$684.45M 0 USD | $59.19K 0 USD | $0 0 USD | $0 0 USD | $684.45M 0 USD | 26.75 | $0.32 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $121 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| Volution Group plc FAN.L | $525 0 USD |
-2.23
|
$1.04B 0 USD | $32.08K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 26.25 | $0.2 0 USD | |
| MYCELX Technologies Corporation MYX.L | $23.5 0 USD |
0
|
$5.73M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $5.73M 0 USD | 0 | -$0.11 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $56.5 0 USD |
0
|
$16.39M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $16.39M 0 USD | 18.83 | $0.03 0 USD | |
| Experian plc EXPN.L | $3,463 0 USD |
-0.66
|
$31.64B 0 USD | $461 0 USD | $0 0 USD | $0 0 USD | $31.64B 0 USD | 35.70 | $0.97 0 USD | |
| Halma plc HLMA.L | $2,666 0 USD |
-0.3
|
$10.06B 0 USD | $415 0 USD | $0 0 USD | $0 0 USD | $10.06B 0 USD | 35.07 | $0.76 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.8 0 USD |
0
|
$150.82M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $150.82M 0 USD | 0 | $0 0 USD | |
| Velocity Composites plc VEL.L | $23.5 0 USD |
0
|
$12.57M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $12.57M 0 USD | 0 | -$0.02 0 USD | |
| Billington Holdings Plc BILN.L | $335 0 USD |
-4.29
|
$53.29M 0 USD | $95 0 USD | $0 0 USD | $0 0 USD | $53.29M 0 USD | 5.40 | $0.62 0 USD | |
| IMI plc IMI.L | $1,707 0 USD |
-1.56
|
$4.32B 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $4.32B 0 USD | 17.78 | $0.96 0 USD | |
| MS INTERNATIONAL plc MSI.L | $895 0 USD |
0
|
$144.74M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $144.74M 0 USD | 12.43 | $0.72 0 USD | |
| FW Thorpe Plc TFW.L | $292 0 USD |
+2.46
|
$341.11M 0 USD | $689 0 USD | $0 0 USD | $0 0 USD | $341.11M 0 USD | 13.90 | $0.21 0 USD | |
| The Alumasc Group plc ALU.L | $337.5 0 USD |
0
|
$121.34M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $121.34M 0 USD | 12.98 | $0.26 0 USD | |
| Inspired Plc INSE.L | $59.5 0 USD |
+3.48
|
$94.99M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $94.99M 0 USD | 6.61 | $0.09 0 USD | |
| SIG plc SHI.L | $12.7 0 USD |
-1.4
|
$149.53M 0 USD | $218 0 USD | $0 0 USD | $0 0 USD | $149.53M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $127 0 USD |
0
|
$111.82M 0 USD | $326 0 USD | $0 0 USD | $0 0 USD | $111.82M 0 USD | 9.76 | $0.13 0 USD | |
| Wilmington plc WIL.L | $352 0 USD |
+0.57
|
$315.15M 0 USD | $91 0 USD | $0 0 USD | $0 0 USD | $315.15M 0 USD | 23.46 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $58.25 0 USD |
-5.36
|
$112.87M 0 USD | $91.39K 0 USD | $0 0 USD | $0 0 USD | $112.87M 0 USD | 0 | -$0.15 0 USD | |
| Christie Group plc CTG.L | $87.5 0 USD |
0
|
$22.28M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $22.28M 0 USD | 0 | -$0.13 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $55.6 0 USD |
+1.09
|
$35.18M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $35.18M 0 USD | 0 | -$0.42 0 USD | |
| Luceco plc LUCE.L | $132 0 USD |
+8.91
|
$198.75M 0 USD | $24.83K 0 USD | $0 0 USD | $0 0 USD | $198.75M 0 USD | 13.20 | $0.1 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$56.33M 0 USD | $127 0 USD | $0 0 USD | $0 0 USD | $56.33M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $77.5 0 USD |
0
|
$24.11M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $24.11M 0 USD | 38.75 | $0.02 0 USD | |
| Staffline Group plc STAF.L | $26.4 0 USD |
-2.94
|
$34.18M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $34.18M 0 USD | 8.80 | $0.03 0 USD | |
| Kinovo plc KINO.L | $57 0 USD |
0
|
$36.12M 0 USD | $87 0 USD | $0 0 USD | $0 0 USD | $36.12M 0 USD | 7.12 | $0.08 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Porvair plc PRV.L | $762 0 USD |
+5.25
|
$351.53M 0 USD | $3.68K 0 USD | $0 0 USD | $0 0 USD | $351.53M 0 USD | 21.16 | $0.36 0 USD | |
| Renew Holdings plc RNWH.L | $708 0 USD |
+1
|
$560.43M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $560.43M 0 USD | 12.64 | $0.56 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129 0 USD |
+0.39
|
$253.35M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $253.35M 0 USD | 0 | -$0.08 0 USD | |
| Braime Group PLC BMT.L | $750 0 USD |
0
|
$14.64M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 5.72 | $1.31 0 USD | |
| Mitie Group plc MTO.L | $131 0 USD |
+7.38
|
$1.58B 0 USD | $10.09K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 14.55 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
+10.81
|
$20.55M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $142 0 USD |
+1.07
|
$94.88M 0 USD | $4.11K 0 USD | $0 0 USD | $0 0 USD | $94.88M 0 USD | 4.58 | $0.31 0 USD | |
| Braemar Plc BMS.L | $224 0 USD |
-2.61
|
$70.95M 0 USD | $566 0 USD | $0 0 USD | $0 0 USD | $70.95M 0 USD | 16.00 | $0.14 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $250.5 0 USD |
+0.4
|
$11.91B 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $11.91B 0 USD | 5.21 | $0.48 0 USD | |
| Balfour Beatty plc BBY.L | $433.6 0 USD |
+0.56
|
$2.18B 0 USD | $286 0 USD | $0 0 USD | $0 0 USD | $2.18B 0 USD | 12.75 | $0.34 0 USD | |
| Andrews Sykes Group plc ASY.L | $503 0 USD |
0
|
$210.55M 0 USD | $1.59K 0 USD | $0 0 USD | $0 0 USD | $210.55M 0 USD | 12.26 | $0.41 0 USD | |
| Norcros plc NXR.L | $234 0 USD |
+3.08
|
$209.48M 0 USD | $11.5K 0 USD | $0 0 USD | $0 0 USD | $209.48M 0 USD | 23.39 | $0.1 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.1 0 USD |
0
|
$5.86M 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $5.86M 0 USD | 0 | -$0.02 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $226 0 USD |
+2.73
|
$148.65M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $148.65M 0 USD | 0 | -$0.09 0 USD | |
| Begbies Traynor Group plc BEG.L | $97.2 0 USD |
-2.8
|
$155.02M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $155.02M 0 USD | 97.20 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.25 0 USD |
-5.56
|
$6.24M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.24M 0 USD | 0 | -$0.04 0 USD | |
| Dialight plc DIA.L | $107.5 0 USD |
-1.83
|
$43.01M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $43.01M 0 USD | 0 | -$0.3 0 USD | |
| Gelion plc GELN.L | $10.25 0 USD |
0
|
$15.22M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.05 0 USD | |
| SThree plc STEM.L | $239.5 0 USD |
-1.03
|
$306.91M 0 USD | $36.56K 0 USD | $0 0 USD | $0 0 USD | $306.91M 0 USD | 6.47 | $0.37 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
0
|
$12.26M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $12.26M 0 USD | 0 | -$0.21 0 USD | |
| REACT Group PLC REAT.L | $62.5 0 USD |
+0.81
|
$14.77M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $14.77M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Thruvision Group plc THRU.L | $1.6 0 USD |
+6.67
|
$2.75M 0 USD | $392.27K 0 USD | $0 0 USD | $0 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
| RWS Holdings plc RWS.L | $113 0 USD |
-1.74
|
$417.88M 0 USD | $54.47K 0 USD | $0 0 USD | $0 0 USD | $417.88M 0 USD | 8.69 | $0.13 0 USD | |
| Norman Broadbent plc NBB.L | $2.6 0 USD |
-5.45
|
$1.67M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.9 0 USD |
-2.56
|
$2.6M 0 USD | $45.54K 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,473 0 USD |
-0.07
|
$1.52B 0 USD | $64.89K 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 7.36 | $2 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,025 0 USD |
0
|
$56.33M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $56.33M 0 USD | 15.29 | $0.67 0 USD | |
| AFC Energy plc AFC.L | $6.21 0 USD |
-4.46
|
$54.76M 0 USD | $181.47K 0 USD | $0 0 USD | $0 0 USD | $54.76M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7 0 USD |
+3.7
|
$4.25M 0 USD | $6.69K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| easyJet plc EZJ.L | $475 0 USD |
+0.34
|
$3.57B 0 USD | $125.69K 0 USD | $0 0 USD | $0 0 USD | $3.57B 0 USD | 7.91 | $0.6 0 USD | |
| Renold plc RNO.L | $46.5 0 USD |
-1.48
|
$93.91M 0 USD | $54.14K 0 USD | $0 0 USD | $0 0 USD | $93.91M 0 USD | 7.75 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.7299 0 USD |
+1.4
|
$3.15M 0 USD | $13.7K 0 USD | $0 0 USD | $0 0 USD | $3.15M 0 USD | 0 | -$0.18 0 USD | |
| FIH group plc FIH.L | $175 0 USD |
-8.38
|
$23.91M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $23.91M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $35 0 USD |
-1.41
|
$58.84M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $58.84M 0 USD | 0 | -$0.02 0 USD | |
| Keystone Law Group plc KEYS.L | $497 0 USD |
+0.61
|
$157.02M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $157.02M 0 USD | 19.87 | $0.25 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
0
|
$388.47K 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $388.47K 0 USD | 0 | -$0.01 0 USD | |
| Costain Group PLC COST.L | $106.8 0 USD |
+3.69
|
$291.1M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $291.1M 0 USD | 9.70 | $0.11 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}