Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (189)
- {{country.name}}
- Todos los países
- Países Bajos (189)
Amsterdam (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Venta Online (3)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (12)
- Mercados de Capital (1)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (2)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (2)
- Servicios de Personal (3)
- Construcción e Ingeniería (3)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (3)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,514.60 1748.36 USD |
0
|
€583.75B 673.85B USD | €840.75K 970.5K USD | €1,399.00 1614.91 USD | €1,532.00 1768.44 USD | €583.75B 673.85B USD | 58.52 | €25.88 29.87 USD | ||
| Unilever PLC UNA.AS | €48.48 55.96 USD |
-0.27
|
€104.98B 121.18B USD | €1.57M 1.81M USD | €48.17 55.6 USD | €48.88 56.42 USD | €104.98B 121.18B USD | 18.71 | €2.59 2.99 USD | ||
| Prosus N.V. PRX.AS | €39.52 45.62 USD |
0
|
€84.25B 97.25B USD | €4.25M 4.91M USD | €39.29 45.35 USD | €40.39 46.62 USD | €84.25B 97.25B USD | 7.88 | €5.01 5.78 USD | ||
| ING Groep N.V. INGA.AS | €25.40 29.31 USD |
-2.21
|
€72.83B 84.07B USD | €12.10M 13.97M USD | €25.40 29.31 USD | €26.04 30.06 USD | €72.83B 84.07B USD | 11.59 | €2.19 2.53 USD | ||
| RELX PLC REN.AS | €30.12 34.77 USD |
0
|
€53.07B 61.26B USD | €1.16M 1.33M USD | €29.86 34.47 USD | €30.54 35.25 USD | €53.07B 61.26B USD | 23.16 | €1.30 1.5 USD | ||
| ArcelorMittal S.A. MT.AS | €58.74 67.81 USD |
0
|
€44.67B 51.56B USD | €1.93M 2.22M USD | €57.50 66.37 USD | €59.62 68.82 USD | €44.67B 51.56B USD | 17.74 | €3.31 3.82 USD | ||
| ASM International NV ASM.AS | €890.00 1027.36 USD |
0
|
€43.51B 50.22B USD | €162.54K 187.62K USD | €822.00 948.86 USD | €899.20 1037.98 USD | €43.51B 50.22B USD | 44.25 | €20.11 23.21 USD | ||
| Heineken N.V. HEIA.AS | €66.46 76.72 USD |
0
|
€37.05B 42.77B USD | €775.47K 895.16K USD | €66.42 76.67 USD | €67.58 78.01 USD | €37.05B 42.77B USD | 19.66 | €3.38 3.9 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.30 95 USD |
0
|
€36.44B 42.06B USD | €10.87K 12.55K USD | €81.40 93.96 USD | €82.40 95.12 USD | €36.44B 42.06B USD | 19.31 | €4.26 4.92 USD | ||
| Universal Music Group N.V. UMG.AS | €18.18 20.99 USD |
+0.17
|
€33.34B 38.49B USD | €3.55M 4.1M USD | €18.07 20.85 USD | €18.50 21.36 USD | €33.34B 38.49B USD | 21.90 | €0.83 0.96 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.37 40.83 USD |
0
|
€31.15B 35.95B USD | €1.97M 2.28M USD | €35.01 40.41 USD | €35.61 41.11 USD | €31.15B 35.95B USD | 14.03 | €2.52 2.91 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.15 38.27 USD |
0
|
€27.04B 31.22B USD | €1.80M 2.08M USD | €33.15 38.27 USD | €34.02 39.27 USD | €27.04B 31.22B USD | 13.05 | €2.54 2.93 USD | ||
| Adyen N.V. ADYEN.AS | €833.30 961.91 USD |
0
|
€26.28B 30.34B USD | €175.22K 202.26K USD | €815.80 941.71 USD | €848.80 979.8 USD | €26.28B 30.34B USD | 24.80 | €33.60 38.79 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €280.90 324.25 USD |
0
|
€22.25B 25.69B USD | €463.39K 534.9K USD | €256.10 295.63 USD | €283.30 327.02 USD | €22.25B 25.69B USD | 147.06 | €1.91 2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.46 25.93 USD |
0
|
€21.83B 25.2B USD | €1.64M 1.9M USD | €22.28 25.72 USD | €22.65 26.15 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
| Exor N.V. EXO.AS | €66.35 76.59 USD |
0
|
€21.81B 25.17B USD | €236.13K 272.57K USD | €65.10 75.15 USD | €67.15 77.51 USD | €21.81B 25.17B USD | 0 | -€18.48 -21.3 USD | ||
| NN Group N.V. NN.AS | €71.28 82.28 USD |
0
|
€18.65B 21.53B USD | €523.95K 604.81K USD | €71.28 82.28 USD | €71.90 83 USD | €18.65B 21.53B USD | 17.09 | €4.17 4.81 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.85 70.24 USD |
-0.25
|
€16.81B 19.41B USD | €178.58K 206.15K USD | €60.80 70.18 USD | €61.80 71.34 USD | €16.81B 19.41B USD | 17.94 | €3.39 3.91 USD | ||
| DSM-Firmenich AG DSFIR.AS | €66.42 76.67 USD |
0
|
€16.53B 19.08B USD | €1.22M 1.4M USD | €65.58 75.7 USD | €67.10 77.46 USD | €16.53B 19.08B USD | 54.89 | €1.21 1.4 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.36 5.03 USD |
+0.28
|
€16.44B 18.97B USD | €7.03M 8.12M USD | €4.34 5.01 USD | €4.39 5.07 USD | €16.44B 18.97B USD | 20.74 | €0.21 0.24 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| HAL Trust HAL.AS | €167.80 193.7 USD |
0
|
€15.16B 17.5B USD | €5.81K 6.7K USD | €167.20 193 USD | €168.80 194.85 USD | €15.16B 17.5B USD | 9.48 | €17.69 20.42 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.64 73.46 USD |
0
|
€14.25B 16.45B USD | €835.13K 964.02K USD | €62.00 71.57 USD | €63.70 73.53 USD | €14.25B 16.45B USD | 11.28 | €5.64 6.51 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.30 73.07 USD |
0
|
€13.08B 15.1B USD | €319.75K 369.1K USD | €63.18 72.93 USD | €63.74 73.58 USD | €13.08B 15.1B USD | 29.30 | €2.16 2.49 USD | ||
| Aegon Ltd. AGN.AS | €7.17 8.28 USD |
-0.66
|
€10.85B 12.52B USD | €4.61M 5.32M USD | €7.17 8.28 USD | €7.26 8.38 USD | €10.85B 12.52B USD | 11.95 | €0.60 0.69 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.50 65.22 USD |
0
|
€9.68B 11.17B USD | €788.58K 910.28K USD | €55.98 64.62 USD | €57.02 65.82 USD | €9.68B 11.17B USD | 15.60 | €3.62 4.18 USD | ||
| InPost S.A. INPST.AS | €15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €796.88K 919.87K USD | €15.33 17.7 USD | €15.36 17.73 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
| CTP N.V. CTPNV.AS | €15.44 17.82 USD |
0
|
€7.49B 8.64B USD | €154.09K 177.88K USD | €15.32 17.68 USD | €15.58 17.98 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.52 38.69 USD |
0
|
€5.58B 6.44B USD | €440.64K 508.65K USD | €33.30 38.44 USD | €34.20 39.48 USD | €5.58B 6.44B USD | 7.35 | €4.56 5.26 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.82 52.89 USD |
0
|
€5.25B 6.06B USD | €91.90K 106.08K USD | €45.82 52.89 USD | €46.90 54.14 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.33 8.46 USD |
0
|
€5.18B 5.98B USD | €1.93K 2.22K USD | €7.20 8.31 USD | €7.45 8.6 USD | €5.18B 5.98B USD | 10.47 | €0.70 0.81 USD | ||
| Allfunds Group plc ALLFG.AS | €8.50 9.81 USD |
0
|
€5.17B 5.97B USD | €286.84K 331.11K USD | €8.44 9.74 USD | €8.51 9.82 USD | €5.17B 5.97B USD | 0 | €0.00 0 USD | ||
| IMCD N.V. IMCD.AS | €87.20 100.66 USD |
0
|
€5.15B 5.94B USD | €155.23K 179.18K USD | €87.20 100.66 USD | €88.74 102.44 USD | €5.15B 5.94B USD | 23.69 | €3.68 4.25 USD | ||
| Randstad N.V. RAND.AS | €26.84 30.98 USD |
0
|
€4.71B 5.44B USD | €538.70K 621.84K USD | €26.77 30.9 USD | €27.37 31.59 USD | €4.71B 5.44B USD | 17.09 | €1.57 1.81 USD | ||
| Aalberts N.V. AALB.AS | €37.82 43.66 USD |
0
|
€4.04B 4.67B USD | €130.66K 150.83K USD | €37.40 43.17 USD | €38.14 44.03 USD | €4.04B 4.67B USD | 27.80 | €1.36 1.57 USD | ||
| Aperam S.A. APAM.AS | €51.50 59.45 USD |
0
|
€3.73B 4.3B USD | €170.72K 197.06K USD | €50.05 57.77 USD | €51.65 59.62 USD | €3.73B 4.3B USD | 125.60 | €0.41 0.47 USD | ||
| Arcadis NV ARCAD.AS | €35.34 40.79 USD |
0
|
€3.01B 3.47B USD | €167.31K 193.13K USD | €34.60 39.94 USD | €35.64 41.14 USD | €3.01B 3.47B USD | 15.16 | €2.33 2.69 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €104.60 120.74 USD |
0
|
€2.87B 3.32B USD | €37.44K 43.22K USD | €102.60 118.43 USD | €105.30 121.55 USD | €2.87B 3.32B USD | 22.11 | €4.73 5.46 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.06 12.77 USD |
0
|
€2.87B 3.32B USD | €861.57K 994.54K USD | €10.68 12.33 USD | €11.13 12.85 USD | €2.87B 3.32B USD | 13.82 | €0.80 0.92 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.00 76.19 USD |
0
|
€2.79B 3.22B USD | €41.16K 47.51K USD | €65.45 75.55 USD | €66.80 77.11 USD | €2.79B 3.22B USD | 19.02 | €3.47 4.01 USD | ||
| Signify N.V. LIGHT.AS | €20.52 23.69 USD |
0
|
€2.44B 2.81B USD | €451.54K 521.23K USD | €20.32 23.46 USD | €20.72 23.92 USD | €2.44B 2.81B USD | 13.23 | €1.55 1.79 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 33.59 USD |
0
|
€1.90B 2.2B USD | €94.76K 109.39K USD | €28.70 33.13 USD | €29.40 33.94 USD | €1.90B 2.2B USD | 132.27 | €0.22 0.25 USD | ||
| TKH Group N.V. TWEKA.AS | €43.78 50.54 USD |
0
|
€1.75B 2.02B USD | €103.72K 119.73K USD | €43.16 49.82 USD | €44.02 50.81 USD | €1.75B 2.02B USD | 18.47 | €2.37 2.74 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.90 31.05 USD |
0
|
€1.47B 1.7B USD | €78.75K 90.91K USD | €26.50 30.59 USD | €27.15 31.34 USD | €1.47B 1.7B USD | 11.64 | €2.31 2.67 USD | ||
| Fugro N.V. FUR.AS | €11.76 13.57 USD |
+0.68
|
€1.31B 1.51B USD | €412.26K 475.88K USD | €11.54 13.32 USD | €12.08 13.94 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.74 41.26 USD |
0
|
€1.27B 1.47B USD | €202.21K 233.42K USD | €35.26 40.7 USD | €36.12 41.69 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.46 22.46 USD |
0
|
€1.12B 1.29B USD | €179.33K 207.01K USD | €18.79 21.69 USD | €19.52 22.53 USD | €1.12B 1.29B USD | 15.32 | €1.27 1.47 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.02 28.88 USD |
0
|
€1.09B 1.26B USD | €155.79K 179.83K USD | €25.00 28.86 USD | €25.42 29.34 USD | €1.09B 1.26B USD | 8.39 | €2.98 3.44 USD | ||
| Wereldhave N.V. WHA.AS | €20.15 23.26 USD |
0
|
€934.53M 1.08B USD | €88.72K 102.41K USD | €19.94 23.02 USD | €20.30 23.43 USD | €934.53M 1.08B USD | 12.59 | €1.60 1.85 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
0
|
$1.01B — | $6.81K — | $12.05 — | $12.20 — | $1.01B — | 1.58 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.11 1.28 USD |
-0.58
|
€784.65M 905.74M USD | €9.29M 10.73M USD | €1.09 1.26 USD | €1.14 1.32 USD | €784.65M 905.74M USD | 55.54 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.67 4.23 USD |
0
|
€773.41M 892.78M USD | €304.47K 351.46K USD | €3.61 4.16 USD | €3.69 4.26 USD | €773.41M 892.78M USD | 0 | -€1.41 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.15 25.57 USD |
0
|
€656.20M 757.47M USD | €66.77K 77.07K USD | €22.05 25.45 USD | €22.25 25.68 USD | €656.20M 757.47M USD | 9.00 | €2.46 2.84 USD | ||
| Nedap N.V. NEDAP.AS | €99.00 114.28 USD |
0
|
€654.45M 755.46M USD | €6.11K 7.05K USD | €96.00 110.82 USD | €99.10 114.39 USD | €654.45M 755.46M USD | 26.61 | €3.72 4.29 USD | ||
| Fastned B.V. FAST.AS | €33.60 38.79 USD |
0
|
€653.99M 754.93M USD | €20.30K 23.44K USD | €33.00 38.09 USD | €34.20 39.48 USD | €653.99M 754.93M USD | 0 | -€1.55 -1.7 USD | ||
| TomTom N.V. TOM2.AS | €5.24 6.05 USD |
0
|
€652.35M 753.03M USD | €151.12K 174.44K USD | €5.15 5.94 USD | €5.39 6.22 USD | €652.35M 753.03M USD | 131.00 | €0.04 0.05 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.46 15.54 USD |
0
|
€593.74M 685.37M USD | €133.00K 153.52K USD | €13.14 15.17 USD | €13.64 15.75 USD | €593.74M 685.37M USD | 19.79 | €0.68 0.78 USD | ||
| ForFarmers N.V. FFARM.AS | €6.15 7.1 USD |
0
|
€543.95M 627.91M USD | €92.24K 106.47K USD | €6.05 6.98 USD | €6.23 7.19 USD | €543.95M 627.91M USD | 10.98 | €0.56 0.65 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €3.66K 4.22K USD | €5.60 6.46 USD | €5.90 6.81 USD | €492.44M 568.44M USD | 11.93 | €0.49 0.57 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.11 USD |
0
|
€490.62M 566.34M USD | €1.93M 2.23M USD | €0.95 1.09 USD | €0.97 1.12 USD | €490.62M 566.34M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.14 8.24 USD |
0
|
€359.38M 414.84M USD | €51.10K 58.99K USD | €7.08 8.17 USD | €7.22 8.33 USD | €359.38M 414.84M USD | 119.00 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.73 18.16 USD |
0
|
€342.02M 394.8M USD | €239.06K 275.96K USD | €15.21 17.56 USD | €16.09 18.57 USD | €342.02M 394.8M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €17.12 19.76 USD |
0
|
€334.17M 385.74M USD | €29.74K 34.33K USD | €16.50 19.05 USD | €17.16 19.81 USD | €334.17M 385.74M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €19.94 23.02 USD |
0
|
€315.16M 363.8M USD | €14.31K 16.52K USD | €19.46 22.46 USD | €20.25 23.38 USD | €315.16M 363.8M USD | 20.14 | €0.99 1.14 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.20 4.84 USD |
0
|
€277.25M 320.04M USD | €140.35K 162.01K USD | €4.14 4.77 USD | €4.35 5.02 USD | €277.25M 320.04M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.96 USD |
0
|
€228.88M 264.2M USD | €27.52K 31.76K USD | €6.71 7.75 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.80 10.16 USD |
0
|
€221.82M 256.05M USD | €109.16K 126.01K USD | €8.67 10.01 USD | €8.88 10.25 USD | €221.82M 256.05M USD | 0 | -€1.70 -1.9 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.05 USD |
0
|
€221.57M 255.77M USD | €47.41K 54.72K USD | €0.89 1.03 USD | €0.92 1.06 USD | €221.57M 255.77M USD | 91.20 | €0.01 0.01 USD | ||
| Volta Finance Limited VTA.AS | €5.98 6.9 USD |
0
|
€218.75M 252.51M USD | €2.33K 2.69K USD | €5.94 6.86 USD | €6.04 6.97 USD | €218.75M 252.51M USD | 0 | -€0.02 -0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.26 7.23 USD |
0
|
€187.10M 215.98M USD | €27.81K 32.11K USD | €6.23 7.19 USD | €6.45 7.45 USD | €187.10M 215.98M USD | 0 | -€1.32 -1.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 3.08 USD |
0
|
€155.00M 178.93M USD | €9.63K 11.11K USD | €2.62 3.02 USD | €2.68 3.09 USD | €155.00M 178.93M USD | 0 | -€0.44 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.34 USD |
+1.55
|
€60.13M 69.42M USD | €339.68K 392.1K USD | €0.29 0.33 USD | €0.30 0.34 USD | €60.13M 69.42M USD | 0 | -€0.61 -0.7 USD | ||
| Morefield Group N.V. MORE.AS | €0.89 1.03 USD |
0
|
€55.18M 63.7M USD | €4.27K 4.93K USD | €0.89 1.03 USD | €0.91 1.04 USD | €55.18M 63.7M USD | 17.80 | €0.05 0.06 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.24 1.43 USD |
0
|
€36.72M 42.39M USD | €16.41K 18.94K USD | €1.20 1.39 USD | €1.24 1.43 USD | €36.72M 42.39M USD | 0 | -€0.33 -0.3 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.43 USD |
0
|
€8.85M 10.22M USD | €14.80K 17.08K USD | €0.37 0.43 USD | €0.39 0.45 USD | €8.85M 10.22M USD | 37.60 | €0.01 0.01 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.1 USD |
0
|
€8.34M 9.63M USD | €64.72K 74.71K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.60 0.69 USD |
0
|
€5.20M 6M USD | €120.33K 138.9K USD | €0.51 0.59 USD | €0.62 0.71 USD | €5.20M 6M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €308.00 355.54 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €54.10 62.45 USD |
-0.24
|
€0.00 0 USD | €29.03K 33.51K USD | €52.64 60.76 USD | €54.34 62.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €360.97 416.68 USD |
-0.03
|
€0.00 0 USD | €7.12K 8.22K USD | €358.00 413.25 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $15.15 — |
-0.93
|
$0.00 — | $3.58K — | $15.01 — | $15.16 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.63 3.03 USD |
-3
|
€0.00 0 USD | €114.47K 132.13K USD | €2.33 2.69 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €10.07 11.62 USD |
-3.32
|
€0.00 0 USD | €58.42K 67.43K USD | €9.48 10.94 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.18 0.21 USD |
+5.82
|
€0.00 0 USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.78 — |
+0.19
|
$0.00 — | $6.61K — | $16.42 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €10.59 12.22 USD |
-2.35
|
€0.00 0 USD | €2.83K 3.27K USD | €10.52 12.14 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
-3.87
|
€0.00 0 USD | €1.98M 2.29M USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.13 USD |
+1.75
|
€0.00 0 USD | €167.00 192.77 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.69 1.96 USD |
+0.41
|
€0.00 0 USD | €2.21K 2.55K USD | €1.69 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.11 7.05 USD |
-1.39
|
€0.00 0 USD | €2.23K 2.58K USD | €5.80 6.7 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €442.87 511.22 USD |
-1.42
|
€0.00 0 USD | €130.00 150.06 USD | €419.62 484.38 USD | €442.87 511.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.08 30.11 USD |
0
|
€4.89B 5.65B USD | €134.00 154.68 USD | €25.28 29.18 USD | €26.60 30.7 USD | €4.89B 5.65B USD | 0 | -€1.36 -1.5 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 251.64 USD |
0
|
€283.37M 327.1M USD | €129.00 148.91 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
| AFC Ajax NV AJAX.AS | €8.42 9.72 USD |
0
|
€154.37M 178.19M USD | €2.41K 2.78K USD | €8.36 9.65 USD | €8.56 9.88 USD | €154.37M 178.19M USD | 0 | -€2.04 -2.3 USD | ||
| MotorK plc MTRK.AS | €2.55 2.94 USD |
-1.16
|
€121.80M 140.6M USD | €3.30K 3.81K USD | €2.45 2.83 USD | €2.57 2.97 USD | €121.80M 140.6M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €194.00 223.94 USD | €86.00 99.27 USD | €86.50 99.85 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €2.20K 2.54K USD | €6.70 7.73 USD | €6.85 7.91 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}