Del País: Hong Kong Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (125)
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (125)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (125)
Servicios Inmobiliarios (125)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.34 2.09 USD |
+0.86
|
$94.18B 12.04B USD | $2.17M 277.09K USD | $16.14 2.06 USD | $16.46 2.1 USD | $94.18B 12.04B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.25 4.76 USD |
+1.78
|
$85.02B 10.87B USD | $5.12M 654.82K USD | $36.8 4.71 USD | $37.8 4.83 USD | $85.02B 10.87B USD | 22.30 | $1.67 0.21 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.46 2.36 USD |
+1.32
|
$56.05B 7.17B USD | $2.81M 359.66K USD | $18.24 2.33 USD | $18.7 2.39 USD | $56.05B 7.17B USD | 63.65 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.24 1.57 USD |
+0.49
|
$51.98B 6.65B USD | $2.71M 346.99K USD | $12.18 1.56 USD | $12.3 1.57 USD | $51.98B 6.65B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.23 0.8 USD |
+1.63
|
$29.8B 3.81B USD | $9.32M 1.19M USD | $6.15 0.79 USD | $6.25 0.8 USD | $29.8B 3.81B USD | 13.54 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.01 0.9 USD |
+0.43
|
$23.44B 3B USD | $13.09M 1.67M USD | $6.95 0.89 USD | $7.09 0.91 USD | $23.44B 3B USD | 12.29 | $0.57 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
+3.72
|
$17.73B 2.27B USD | $2.6M 332.38K USD | $31.15 3.98 USD | $32.4 4.14 USD | $17.73B 2.27B USD | 11.36 | $2.82 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.32 0.68 USD |
+0.95
|
$17.47B 2.23B USD | $7.03M 898.87K USD | $5.32 0.68 USD | $5.42 0.69 USD | $17.47B 2.23B USD | 11.08 | $0.48 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.76 1.38 USD |
+1.32
|
$14.65B 1.87B USD | $991.16K 126.73K USD | $10.58 1.35 USD | $10.8 1.38 USD | $14.65B 1.87B USD | 9.11 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6 0.77 USD |
+3.09
|
$14.14B 1.81B USD | $7.01M 896.57K USD | $5.86 0.75 USD | $6.05 0.77 USD | $14.14B 1.81B USD | 25.00 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.43 0.57 USD |
+1.61
|
$13.93B 1.78B USD | $4.11M 525.26K USD | $4.4 0.56 USD | $4.5 0.58 USD | $13.93B 1.78B USD | 20.13 | $0.22 0.03 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$13.02B 1.67B USD | $3.05M 389.59K USD | $1.38 0.18 USD | $1.4 0.18 USD | $13.02B 1.67B USD | 0 | -$0.84 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.28 1.57 USD |
+0.49
|
$12.61B 1.61B USD | $1.88M 240.84K USD | $12.1 1.55 USD | $12.4 1.59 USD | $12.61B 1.61B USD | 409.33 | $0.03 0.003 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $17.14M 2.19M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $7.68B 981.43M USD | 7.88 | $0.09 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.15 3.09 USD |
-1.43
|
$6.68B 853.51M USD | $258K 32.99K USD | $23.95 3.06 USD | $24.7 3.16 USD | $6.68B 853.51M USD | 11.61 | $2.08 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.81 1.13 USD |
+0.34
|
$6.09B 778.34M USD | $49K 6.27K USD | $8.75 1.12 USD | $8.85 1.13 USD | $6.09B 778.34M USD | 8.15 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.09 0.52 USD |
+1.49
|
$5.87B 750.66M USD | $1.62M 206.75K USD | $4.04 0.52 USD | $4.14 0.53 USD | $5.87B 750.66M USD | 11.36 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.86 0.24 USD |
+3.91
|
$5.69B 726.99M USD | $20.45M 2.62M USD | $1.8 0.23 USD | $1.86 0.24 USD | $5.69B 726.99M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+2.62
|
$5.39B 689.09M USD | $9.75M 1.25M USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.39B 689.09M USD | 6.52 | $0.42 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.69
|
$4.33B 553.18M USD | $1.25M 159.7K USD | $2.87 0.37 USD | $2.94 0.38 USD | $4.33B 553.18M USD | 12.00 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
+2.51
|
$4.06B 519.28M USD | $11.59M 1.48M USD | $2.8 0.36 USD | $2.92 0.37 USD | $4.06B 519.28M USD | 0 | -$2.42 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
+2.94
|
$3.45B 441.16M USD | $1.38M 176.96K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.45B 441.16M USD | 10.20 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.84 0.24 USD |
+2.22
|
$3.18B 406.67M USD | $2.47M 316.08K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.18B 406.67M USD | 6.34 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.1 1.67 USD |
+0.92
|
$3.11B 398.15M USD | $552K 70.58K USD | $12.9 1.65 USD | $13.18 1.69 USD | $3.11B 398.15M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+0.9
|
$3.01B 385.05M USD | $7.17M 916.13K USD | $1.05 0.13 USD | $1.18 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $975.5K 124.73K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.07 1.03 USD |
+0.25
|
$2.29B 292.33M USD | $531K 67.89K USD | $8 1.02 USD | $8.08 1.03 USD | $2.29B 292.33M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
+6.67
|
$2.06B 263.45M USD | $1.89M 241.92K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+2.47
|
$2.05B 261.94M USD | $1.6M 204.58K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
+2.56
|
$1.64B 210.08M USD | $90K 11.51K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
-0.75
|
$1.62B 207.53M USD | $506K 64.7K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
+4.17
|
$1.6B 205.06M USD | $351K 44.88K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+2.19
|
$1.52B 194.66M USD | $70K 8.95K USD | $1.83 0.23 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.44 | $0.29 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+0.51
|
$1.46B 186.31M USD | $548K 70.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+4.65
|
$1.45B 184.96M USD | $296K 37.85K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
0
|
$1.26B 160.85M USD | $1.13M 143.97K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.26B 160.85M USD | 7.75 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
+1.57
|
$1.07B 136.83M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.04 0.26 USD |
+2
|
$761.94M 97.42M USD | $179K 22.89K USD | $2.02 0.26 USD | $2.05 0.26 USD | $761.94M 97.42M USD | 6.18 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1 0.13 USD |
+2.04
|
$716.9M 91.66M USD | $1.2M 153.44K USD | $0.9899 0.13 USD | $1 0.13 USD | $716.9M 91.66M USD | 2.22 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1.09 0.14 USD |
+3.81
|
$705.45M 90.2M USD | $472K 60.35K USD | $0.9 0.12 USD | $1.15 0.15 USD | $705.45M 90.2M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
0
|
$648.28M 82.89M USD | $851.45K 108.87K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $648.28M 82.89M USD | 0 | -$0.3 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
+2.11
|
$574.24M 73.42M USD | $57.5K 7.35K USD | $0.5 0.06 USD | $0.5 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+1.39
|
$568.71M 72.72M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
+1.52
|
$560.3M 71.64M USD | $296K 37.85K USD | $0.33 0.04 USD | $0.34 0.04 USD | $560.3M 71.64M USD | 0 | -$0.44 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $5K 639.31 USD | $1.42 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.96
|
$483.75M 61.85M USD | $945K 120.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
0
|
$477.03M 60.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
+2.11
|
$476.43M 60.92M USD | $195K 24.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $476.43M 60.92M USD | 48.50 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.11 0.4 USD |
-0.32
|
$456.13M 58.32M USD | $32K 4.09K USD | $3.11 0.4 USD | $3.12 0.4 USD | $456.13M 58.32M USD | 5.45 | $0.57 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
+2.76
|
$445.62M 56.98M USD | $314.23K 40.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $445.62M 56.98M USD | 0 | -$0.6 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
-0.85
|
$397.7M 50.85M USD | $260K 33.24K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $397.7M 50.85M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$392.18M 50.14M USD | $459K 58.69K USD | $0.53 0.07 USD | $0.54 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-5.66
|
$391.94M 50.11M USD | $364K 46.54K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
+3.08
|
$382.82M 48.95M USD | $116K 14.83K USD | $1.3 0.17 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
+1.08
|
$381.15M 48.73M USD | $51.9K 6.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $381.15M 48.73M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
+3.33
|
$379.4M 48.51M USD | $47.5K 6.07K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| CROWNICORP 0727.HK | $1.17 0.15 USD |
+5.41
|
$372.01M 47.57M USD | $2.1M 268.29K USD | $1.12 0.14 USD | $1.25 0.16 USD | $372.01M 47.57M USD | 0 | -$0.42 -0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
-3.97
|
$369.67M 47.27M USD | $1.7M 216.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $369.67M 47.27M USD | 0 | -$0.03 -0.003 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
+5.43
|
$364.98M 46.67M USD | $4.24M 542.39K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $364.98M 46.67M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+3.41
|
$349.44M 44.68M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $349.44M 44.68M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
+7.41
|
$345.84M 44.22M USD | $164.7K 21.06K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $345.84M 44.22M USD | 0 | -$0.77 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
-1.56
|
$269.18M 34.42M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $269.18M 34.42M USD | 2.86 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-0.64
|
$238.87M 30.54M USD | $1K 127.99 USD | $1.52 0.19 USD | $1.52 0.19 USD | $238.87M 30.54M USD | 17.22 | $0.09 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-4.26
|
$221.76M 28.35M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.76M 28.35M USD | 4.50 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
-1.69
|
$177.4M 22.68M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $177.4M 22.68M USD | 29.00 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.44 0.06 USD |
+11.39
|
$176M 22.5M USD | $218K 27.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $176M 22.5M USD | 3.66 | $0.12 0.02 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+2.92
|
$174.93M 22.37M USD | $312 39.89 USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.93M 22.37M USD | 0 | -$0.06 -0.007 USD | |
| FE HLDGS INTL 0036.HK | $0.53 0.07 USD |
+7.07
|
$173.17M 22.14M USD | $84K 10.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $173.17M 22.14M USD | 0 | -$2.83 -0.3 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $544K 69.56K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $116K 14.83K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$148.03M 18.93M USD | $3.67M 469.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-6.36
|
$102.85M 13.15M USD | $888K 113.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$101.44M 12.97M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0090 USD |
0
|
$82.84M 10.59M USD | $125K 15.98K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $82.84M 10.59M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+1.46
|
$78.8M 10.08M USD | $441.6K 56.46K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.8M 10.08M USD | 0 | -$0.32 -0.04 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
+1.72
|
$66.61M 8.52M USD | $248K 31.71K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
+26.26
|
$65.98M 8.44M USD | $166.69K 21.31K USD | $0.11 0.01 USD | $0.13 0.02 USD | $65.98M 8.44M USD | 0 | -$0.06 -0.007 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
-6.9
|
$65.66M 8.4M USD | $278K 35.55K USD | $0.16 0.02 USD | $0.17 0.02 USD | $65.66M 8.4M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
+2.38
|
$64.2M 8.21M USD | $27K 3.45K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0083 USD |
0
|
$26M 3.32M USD | $292K 37.34K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $26M 3.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $8K 1.02K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+11.11
|
$1.6B 204.65M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $58 7.42 USD |
+0.35
|
$1.45B 185.4M USD | $500 63.93 USD | $58 7.42 USD | $58 7.42 USD | $1.45B 185.4M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.2B 153.31M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.2B 153.31M USD | 3.89 | $0.69 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+0.5
|
$949.46M 121.4M USD | $74K 9.46K USD | $1.99 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.9 0.12 USD |
-2.17
|
$794.31M 101.56M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $794.31M 101.56M USD | 18.00 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $24K 3.07K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}