Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Credit Strategies Income Fund JQC | $5.47 — |
-0.83
|
$741.78M — | $468K — | $5.46 — | $5.53 — | $741.78M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.13
|
$739.78M — | $145.57K — | $11.11 — | $11.2 — | $739.78M — | 26.50 | $0.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.37 — |
-1.04
|
$727.41M — | $267.76K — | $13.34 — | $13.53 — | $727.41M — | 15.02 | $0.89 — | |
| PIMCO High Income Fund PHK | $4.76 — |
-2.06
|
$726.79M — | $524.82K — | $4.76 — | $4.85 — | $726.79M — | 8.35 | $0.57 — | |
| Dime Community Bancshares DCOM | $18.51 — |
+1.04
|
$719.64M — | $172.41K — | $18.01 — | $18.51 — | $719.64M — | 8.08 | $2.29 — | |
| Capitol Federal Financial CFFN | $5.29 — |
-0.75
|
$707.45M — | $1.16M — | $5.23 — | $5.35 — | $707.45M — | 0 | -$0.86 — | |
| Premier Financial PFC | $19.52 — |
+0.88
|
$698.89M — | $134.57K — | $19.08 — | $19.55 — | $698.89M — | 6.27 | $3.11 — | |
| CBRE Global Real Estate Income Fund IGR | $4.96 — |
-1.59
|
$694.25M — | $944.94K — | $4.93 — | $5.03 — | $694.25M — | 5.90 | $0.84 — | |
| Brookfield Real Assets Income Fund RA | $12.46 — |
-0.72
|
$690.97M — | $193.79K — | $12.46 — | $12.54 — | $690.97M — | 22.65 | $0.55 — | |
| Hut 8 HUT | $7.72 — |
-4.81
|
$688.91M — | $2.46M — | $7.55 — | $8.08 — | $688.91M — | 0 | -$0.78 — | |
| PennantPark Floating Rate Capital PFLT | $11.16 — |
-1.13
|
$687.77M — | $430.69K — | $11.13 — | $11.31 — | $687.77M — | 9.37 | $1.19 — | |
| ConnectOne Bancorp CNOB | $17.86 — |
-0.78
|
$684.63M — | $159.59K — | $17.7 — | $17.98 — | $684.63M — | 8.62 | $2.07 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.11 — |
-1.12
|
$679.79M — | $129.41K — | $14.11 — | $14.25 — | $679.79M — | 0 | -$1.81 — | |
| ProAssurance PRA | $13.26 — |
-4.88
|
$675.87M — | $341.93K — | $13.09 — | $13.99 — | $675.87M — | 0 | -$0.73 — | |
| Ambac Financial AMBC | $14.95 — |
-0.99
|
$675.67M — | $364.7K — | $14.77 — | $15.25 — | $675.67M — | 83.05 | $0.18 — | |
| Trinity Capital TRIN | $14.07 — |
+0.29
|
$671.48M — | $459.35K — | $14.41 — | $14.63 — | $671.48M — | 7.65 | $1.89 — | |
| Grupo Supervielle SUPV | $5.83 — |
-3
|
$667.2M — | $1.68M — | $5.73 — | $6 — | $667.2M — | 21.59 | $0.27 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.86
|
$659.51M — | $139K — | $13.94 — | $14.14 — | $659.51M — | 25.87 | $0.54 — | |
| Invesco Senior Income Trust VVR | $4.29 — |
-0.46
|
$656.5M — | $990.31K — | $4.29 — | $4.32 — | $656.5M — | 10.72 | $0.4 — | |
| Iris Energy IREN | $4.65 — |
-6.44
|
$656.09M — | $6.52M — | $4.57 — | $4.92 — | $656.09M — | 0 | -$0.23 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
-1.13
|
$651.44M — | $934.62K — | $2.62 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
| B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
| Eagle Bancorp EGBN | $21.33 — |
+0.61
|
$643.87M — | $172.44K — | $20.77 — | $21.37 — | $643.87M — | 6.44 | $3.31 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.16 — |
+0.73
|
$641.88M — | $958.22K — | $4.12 — | $4.17 — | $641.88M — | 5.94 | $0.7 — | |
| Invesco Municipal Opportunity Trust VMO | $9.44 — |
+0.53
|
$636.64M — | $112.64K — | $9.37 — | $9.45 — | $636.64M — | 0 | -$0.01 — | |
| TeraWulf WULF | $2.7 — |
+4.46
|
$616.56M — | $13.25M — | $2 — | $2.15 — | $616.56M — | 0 | -$0.35 — | |
| Fidus Inv FDUS | $19.52 — |
-0.91
|
$613.44M — | $159.56K — | $19.43 — | $19.76 — | $613.44M — | 6.66 | $2.93 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.9 — |
-2.53
|
$609.11M — | $236.14K — | $9.9 — | $10.13 — | $609.11M — | 6.18 | $1.6 — | |
| Bitfarms BITF | $1.81 — |
-5.24
|
$607.86M — | $13.03M — | $1.79 — | $1.89 — | $607.86M — | 0 | -$0.4 — | |
| Open Lending LPRO | $5.09 — |
-2.3
|
$606.48M — | $322.64K — | $5.05 — | $5.2 — | $606.48M — | 28.27 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.14 — |
-1.92
|
$605.34M — | $339.21K — | $7.12 — | $7.28 — | $605.34M — | 8.50 | $0.84 — | |
| The India Fund IFN | $19.4 — |
-1.52
|
$602.49M — | $666.51K — | $19.36 — | $19.62 — | $602.49M — | 6.00 | $3.23 — | |
| Old Second Bancorp OSBC | $13.42 — |
-0.15
|
$601.23M — | $100.86K — | $13.31 — | $13.52 — | $601.23M — | 6.64 | $2.02 — | |
| Heritage Financial HFWA | $17.31 — |
+0.17
|
$599.88M — | $123.51K — | $17.15 — | $17.35 — | $599.88M — | 9.89 | $1.75 — | |
| EZCORP EZPW | $10.85 — |
-3.64
|
$598.42M — | $639.18K — | $10.7 — | $11.29 — | $598.42M — | 13.56 | $0.8 — | |
| CION Inv CION | $11.02 — |
-0.9
|
$593.36M — | $178.34K — | $11 — | $11.18 — | $593.36M — | 6.33 | $1.74 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
| BlackRock Core Bond Trust BHK | $10.45 — |
-0.15
|
$564.41M — | $179.78K — | $10.45 — | $10.53 — | $564.41M — | 10.14 | $1.03 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.36 — |
-0.95
|
$562.64M — | $185.25K — | $8.35 — | $8.43 — | $562.64M — | 7.88 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $10.13 — |
+0.7
|
$554.8M — | $119.42K — | $10.07 — | $10.18 — | $554.8M — | 23.02 | $0.44 — | |
| AltC ALCC | $12.5 — |
-0.64
|
$549.96M — | $249.49K — | $12.45 — | $13.32 — | $549.96M — | 63.79 | $0.2 — | |
| Hippo HIPO | $22.49 — |
-2.85
|
$546.75M — | $113.99K — | $22.12 — | $23.51 — | $546.75M — | 0 | -$11.58 — | |
| Universal Insurance UVE | $18.85 — |
-1.77
|
$546M — | $221.6K — | $18.78 — | $19.23 — | $546M — | 8.49 | $2.22 — | |
| Qudian QD | $2.42 — |
-0.41
|
$544.26M — | $747.04K — | $2.4 — | $2.5 — | $544.26M — | 20.16 | $0.12 — | |
| John Hancock Premium Dividend Fund PDT | $11.05 — |
-1.6
|
$543.5M — | $127.21K — | $11.03 — | $11.25 — | $543.5M — | 0 | -$0.91 — | |
| Invesco Value Municipal Income Trust IIM | $11.52 — |
+0.26
|
$542.23M — | $102.15K — | $11.5 — | $11.56 — | $542.23M — | 576.00 | $0.02 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.12 — |
-2.04
|
$533.01M — | $344.74K — | $9.08 — | $9.32 — | $533.01M — | 7.53 | $1.21 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.2 — |
-1.26
|
$521.41M — | $329.25K — | $5.19 — | $5.25 — | $521.41M — | 6.19 | $0.84 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.67 — |
-0.6
|
$521.23M — | $111.31K — | $11.66 — | $11.75 — | $521.23M — | 13.41 | $0.87 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
+0.21
|
$519.54M — | $140.51K — | $9.56 — | $9.61 — | $519.54M — | 958.00 | $0.01 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
| American Coastal Insurance ACIC | $10.5 — |
+0.29
|
$518.62M — | $182.65K — | $10.76 — | $11.29 — | $518.62M — | 5.86 | $1.85 — | |
| UP Fintech Holding TIGR | $3.29 — |
-2.95
|
$515.54M — | $637K — | $3.28 — | $3.36 — | $515.54M — | 15.66 | $0.21 — | |
| Central Pacific Financial CPF | $19.04 — |
-0.73
|
$514.96M — | $275.48K — | $18.79 — | $19.12 — | $514.96M — | 8.77 | $2.17 — | |
| Horizon Bancorp HBNC | $11.55 — |
+0.7
|
$509.48M — | $118.81K — | $11.4 — | $11.55 — | $509.48M — | 18.04 | $0.64 — | |
| Runway Growth Finance RWAY | $12.55 — |
+0.24
|
$508.39M — | $179.17K — | $12.47 — | $12.66 — | $508.39M — | 7.89 | $1.59 — | |
| Gladstone Inv GAIN | $13.93 — |
-0.89
|
$499.77M — | $112.19K — | $13.85 — | $14.14 — | $499.77M — | 6.99 | $1.99 — | |
| BlackRock Debt Strategies Fund DSU | $10.55 — |
-1.96
|
$491.74M — | $199.41K — | $10.55 — | $10.77 — | $491.74M — | 7.03 | $1.5 — | |
| LendingTree TREE | $37.63 — |
-4.13
|
$490.8M — | $113.05K — | $37.06 — | $39.06 — | $490.8M — | 0 | -$9.46 — | |
| Heritage Commerce Corp HTBK | $7.91 — |
-0.13
|
$484.52M — | $245.77K — | $7.84 — | $7.92 — | $484.52M — | 7.53 | $1.05 — | |
| Crawford & Company CRD-A | $9.71 — |
+0.42
|
$484.48M — | $23.84K — | $9.65 — | $10.01 — | $484.48M — | 16.31 | $0.61 — | |
| Waterdrop WDH | $1.25 — |
-2.34
|
$477.13M — | $482.4K — | $1.25 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
| John Hancock Preferred Income Fund III HPS | $14.91 — |
-1.26
|
$476.27M — | $121.63K — | $14.91 — | $15.1 — | $476.27M — | 186.37 | $0.08 — | |
| PGIM Global High Yield Fund GHY | $11.38 — |
-0.61
|
$465.71M — | $125.89K — | $11.34 — | $11.47 — | $465.71M — | 13.38 | $0.85 — | |
| Abrdn World Healthcare Fund THW | $12.19 — |
-2.64
|
$464.6M — | $123.79K — | $12.18 — | $12.5 — | $464.6M — | 0 | -$3.54 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.69 — |
+0.45
|
$456.93M — | $209.59K — | $6.5 — | $6.73 — | $456.93M — | 0 | -$0.96 — | |
| Yiren Digital YRD | $5.15 — |
-2.46
|
$456.36M — | $157.19K — | $5.08 — | $5.47 — | $456.36M — | 1.67 | $3.08 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.9 — |
-1.42
|
$454.5M — | $187.75K — | $12.74 — | $13.14 — | $454.5M — | 7.28 | $1.77 — | |
| Hanmi Financial HAFC | $14.83 — |
-0.2
|
$448.86M — | $178.66K — | $14.7 — | $14.9 — | $448.86M — | 5.66 | $2.62 — | |
| PennantPark Inv PNNT | $6.81 — |
-1.45
|
$444.18M — | $504.47K — | $6.78 — | $6.95 — | $444.18M — | 9.20 | $0.74 — | |
| Royce Micro-Cap Trust RMT | $8.91 — |
-2.3
|
$442.99M — | $105.39K — | $8.89 — | $9.1 — | $442.99M — | 5.97 | $1.49 — | |
| Gladstone Capital GLAD | $20.31 — |
-1.69
|
$441.83M — | $125.28K — | $20.25 — | $20.89 — | $441.83M — | 7.05 | $2.88 — | |
| HarborOne Bancorp HONE | $9.44 — |
+1.4
|
$434.97M — | $135.8K — | $9.22 — | $9.45 — | $434.97M — | 25.51 | $0.37 — | |
| First Trust MLP and Energy Income Fund FEI | $9.55 — |
-1.04
|
$431.94M — | $157.93K — | $9.54 — | $9.71 — | $431.94M — | 16.46 | $0.58 — | |
| Green Dot GDOT | $8 — |
-2.2
|
$425.27M — | $795.89K — | $7.97 — | $8.24 — | $425.27M — | 61.53 | $0.13 — | |
| Washington Trust Bancorp WASH | $24.92 — |
+0.81
|
$424.47M — | $145.3K — | $24.48 — | $25.13 — | $424.47M — | 8.83 | $2.82 — | |
| John Hancock Preferred Income Fund HPI | $16.09 — |
-1.53
|
$421.64M — | $30.31K — | $15.7 — | $16 — | $421.64M — | 528.66 | $0.03 — | |
| Calamos Global Dynamic Income Fund CHW | $6.54 — |
+0.54
|
$417.35M — | $696.91K — | $6.49 — | $6.55 — | $417.35M — | 13.90 | $0.47 — | |
| PGIM High Yield Bond Fund ISD | $12.44 — |
-0.8
|
$413.71M — | $187.79K — | $12.37 — | $12.55 — | $413.71M — | 20.39 | $0.61 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.19 — |
-2.06
|
$407.38M — | $594.27K — | $7.15 — | $7.41 — | $407.38M — | 0 | -$0.79 — | |
| Advent Convertible and Income Fund AVK | $11.62 — |
-1.8
|
$401.98M — | $159.09K — | $11.58 — | $11.89 — | $401.98M — | 0 | -$0.19 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.04 — |
-1.37
|
$400.25M — | $134.61K — | $5.03 — | $5.14 — | $400.25M — | 18.00 | $0.28 — | |
| First Foundation FFWM | $6.9 — |
+1.02
|
$389.63M — | $398.65K — | $6.66 — | $6.95 — | $389.63M — | 0 | -$3.53 — | |
| First Trust High Income Long/Short Fund FSD | $11.56 — |
-0.17
|
$384.84M — | $206.25K — | $11.53 — | $11.56 — | $384.84M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.38 — |
-1.24
|
$378.77M — | $197.39K — | $6.37 — | $6.47 — | $378.77M — | 23.62 | $0.27 — | |
| Horizon Technology Finance HRZN | $11.21 — |
-0.36
|
$374.39M — | $294.26K — | $11.18 — | $11.31 — | $374.39M — | 0 | -$0.56 — | |
| Kearny Financial KRNY | $5.81 — |
+5.06
|
$374.38M — | $1.14M — | $5.5 — | $5.83 — | $374.38M — | 20.03 | $0.29 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.37 — |
-1.24
|
$372.16M — | $128.64K — | $8.27 — | $8.44 — | $372.16M — | 9.73 | $0.86 — | |
| DWS Municipal Income Trust KTF | $9.37 — |
+0.54
|
$367.05M — | $117.17K — | $9.35 — | $9.43 — | $367.05M — | 24.02 | $0.39 — | |
| BNY Mellon Strategic Municipals LEO | $5.88 — |
+0.34
|
$366.27M — | $127.01K — | $5.86 — | $5.91 — | $366.27M — | 147.00 | $0.04 — | |
| BlackRock Energy and Resources Trust BGR | $13.31 — |
-1
|
$365.56M — | $137.59K — | $13.27 — | $13.63 — | $365.56M — | 19.28 | $0.69 — | |
| Western Asset High Income Opportunity Fund HIO | $3.8 — |
-0.52
|
$361.38M — | $331.22K — | $3.78 — | $3.82 — | $361.38M — | 12.66 | $0.3 — | |
| Rigel Resource RRAC | $11.23 — |
+0.18
|
$360.15M — | $855.79K — | $11.21 — | $11.23 — | $360.15M — | 53.47 | $0.21 — | |
| KKR Income Opportunities Fund KIO | $13.17 — |
-0.9
|
$357.18M — | $145.23K — | $13.13 — | $13.32 — | $357.18M — | 0 | -$0.36 — | |
| OppFi OPFI | $3.2 — |
-2.74
|
$352M — | $238.82K — | $3.14 — | $3.28 — | $352M — | 9.06 | $0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.62 — |
-1.05
|
$344.97M — | $404.28K — | $6.62 — | $6.71 — | $344.97M — | 6.36 | $1.04 — | |
| TriplePoint Venture Growth BDC TPVG | $9.1 — |
-1.41
|
$342.34M — | $431.05K — | $8.97 — | $9.21 — | $342.34M — | 0 | -$1.12 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $8.95 — |
-1.65
|
$341.73M — | $116.04K — | $8.95 — | $9.16 — | $341.73M — | 0 | -$0.69 — | |
| Applied Digital APLD | $2.47 — |
-1.79
|
$332.63M — | $1.79M — | $2.65 — | $3.47 — | $332.63M — | 0 | -$0.85 — | |
| Putnam Premier Income Trust PPT | $3.45 — |
-0.58
|
$332.13M — | $173.38K — | $3.45 — | $3.47 — | $332.13M — | 17.25 | $0.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||