Oops




Bitcoin halving
What does that mean?
$2.36T
Сapitalización del mercado total
$113.46B
Volumen total
BTC 51.45%   •   ETH 15.29%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $122.32 —
+0.36
$149.63B — $1.67M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
BlackRock  BLK $750.73 —
+0.14
$113.56B — $281.96K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
KKR &  KKR $94.44 —
-1.92
$86.54B — $781.77K — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Apollo Global Management  APO $110.13 —
-2.56
$62.57B — $2.22M — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Ares Management  ARES $131.35 —
-2.03
$40.92B — $976.91K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Brookfield Asset Management  BAM $39.38 —
-1.84
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Franklin Resources  BEN $25.41 —
-3.31
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
Ares Capital  ARCC $20.19 —
-0.25
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
Hamilton Lane Incorporated  HLNE $110.53 —
-3.23
$6.18B — $157.61K — $109.92 — $113.98 — $6.18B — 34.00 $3.25 —
Blackstone Secured Lending Fund  BXSL $30.49 —
-1.39
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
FS KKR Capital  FSK $19.01 —
-1.66
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Janus Henderson  JHG $31.73 —
-1.12
$5.12B — $675.95K — $31.43 — $32.12 — $5.12B — 13.38 $2.37 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Main Street Capital  MAIN $47.08 —
+0.3
$3.99B — $139.46K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Cohen & Steers  CNS $69.94 —
-3.69
$3.46B — $115.55K — $69.35 — $71.96 — $3.46B — 26.90 $2.6 —
Burford Capital  BUR $15.11 —
-7.58
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Federated Hermes  FHI $35.73 —
-2.3
$3.01B — $725.41K — $35.69 — $36.87 — $3.01B — 10.50 $3.4 —
Artisan Partners Asset Management  APAM $43.5 —
-1.27
$3B — $348.75K — $43.09 — $44.03 — $3B — 13.63 $3.19 —
Hercules Capital  HTGC $18.17 —
-1.3
$2.88B — $569.52K — $18.1 — $18.45 — $2.88B — 7.86 $2.31 —
Golub Capital BDC  GBDC $16.54 —
-0.96
$2.82B — $695.49K — $16.47 — $16.73 — $2.82B — 9.08 $1.82 —
Victory Capital  VCTR $42.95 —
-1.96
$2.77B — $263.72K — $42.7 — $43.74 — $2.77B — 13.76 $3.12 —
AssetMark Financial  AMK $36.12 —
-2.03
$2.69B — $219.73K — $35.77 — $37.03 — $2.69B — 21.89 $1.65 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Calamos Strategic Total Return Fund  CSQ $15.83 —
-2.16
$2.54B — $166.06K — $15.8 — $16.11 — $2.54B — 14.79 $1.07 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.97 —
-2.33
$2.44B — $460.86K — $7.96 — $8.12 — $2.44B — 17.32 $0.46 —
Adams Diversified Equity Fund  ADX $19.07 —
-1.4
$2.37B — $118.82K — $19.01 — $19.24 — $2.37B — 4.17 $4.57 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Prospect Capital  PSEC $5.38 —
-1.1
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Nuveen Preferred & Income Opportunities Fund  JPC $6.91 —
-1.04
$2.21B — $582.97K — $6.91 — $6.99 — $2.21B — 0 -$0.51 —
Cohen & Steers Infrastructure Fund  UTF $22.22 —
-1.2
$2.14B — $135.44K — $22.19 — $22.6 — $2.14B — 58.47 $0.38 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.21 —
-1.34
$2.08B — $165.38K — $13.1 — $13.37 — $2.08B — 10.40 $1.27 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
Sixth Street Specialty Lending  TSLX $20.75 —
-1.19
$1.92B — $236.73K — $20.71 — $21.07 — $1.92B — 7.95 $2.61 —
Liberty All-Star Equity Fund  USA $6.93 —
-1.98
$1.92B — $890.9K — $6.9 — $7.05 — $1.92B — 4.74 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.08 —
-0.9
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Cornerstone Strategic Value Fund  CLM $7.54 —
-1.46
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.44 —
-2.05
$1.67B — $447.73K — $7.43 — $7.62 — $1.67B — 0 -$0.4 —
Goldman Sachs BDC  GSBD $14.88 —
-1.26
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88 —
-2.28
$1.47B — $705.46K — $7.87 — $8.06 — $1.47B — 9.72 $0.81 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
BlackRock Corporate High Yield Fund  HYT $9.47 —
-1.78
$1.35B — $467.29K — $9.47 — $9.64 — $1.35B — 6.71 $1.41 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.58 —
-2.22
$1.34B — $129.18K — $17.54 — $17.89 — $1.34B — 8.83 $1.99 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
Oxford Lane Capital  OXLC $5.06 —
-0.98
$1.17B — $5.58M — $5.03 — $5.12 — $1.17B — 7.66 $0.66 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Capital Southwest  CSWC $24.51 —
-2.08
$1.05B — $242.42K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Sprott  SII $40.51 —
-3.59
$1.05B — $199.83K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96 —
-2.09
$872.4M — $430.37K — $7.94 — $8.09 — $872.4M — 5.81 $1.37 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
Calamos Convertible and High Income Fund  CHY $11.1 —
-2.03
$847.81M — $142.05K — $11.1 — $11.31 — $847.81M — 0 -$0.12 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí