Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1400)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1400)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $183.15 — |
-0.21
|
$1.91T — | $49.9M — | $180.76 — | $183.26 — | $1.91T — | 51.30 | $3.57 — | |
Tesla TSLA | $183.04 — |
-1.91
|
$595.1B — | $113.41M — | $174.74 — | $186.88 — | $595.1B — | 47.60 | $3.92 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $166.6 — |
-1.33
|
$423.18B — | $136.59K — | $166.25 — | $167.43 — | $423.18B — | 25.24 | $6.6 — | |
The Home Depot HD | $336.15 — |
-0.49
|
$333.33B — | $3.79M — | $332.33 — | $339 — | $333.33B — | 22.51 | $14.93 — | |
Toyota Motor TM | $219.36 — |
-0.52
|
$296B — | $142.5K — | $219.19 — | $220.44 — | $296B — | 9.33 | $23.49 — | |
Alibaba Group Holding BABAF | $10.89 — |
-1.86
|
$212.1B — | $330.51K — | $10.67 — | $10.94 — | $212.1B — | 19.80 | $0.55 — | |
Alibaba Group Holding BABA | $86.13 — |
-2.44
|
$210.69B — | $16.21M — | $85.32 — | $87.17 — | $210.69B — | 19.57 | $4.4 — | |
PDD PDD | $145.45 — |
-0.9
|
$202B — | $11.45M — | $144.31 — | $148.49 — | $202B — | 25.12 | $5.79 — | |
McDonald's MCD | $265.87 — |
-0.75
|
$191.61B — | $2.27M — | $265.44 — | $269.08 — | $191.61B — | 22.56 | $11.78 — | |
NIKE NKE | $92.82 — |
+1.14
|
$140.1B — | $7.8M — | $91.45 — | $92.85 — | $140.1B — | 27.30 | $3.4 — | |
Booking BKNG | $3,822.34 — |
+1.43
|
$129.68B — | $223.13K — | $3,755.07 — | $3,827.82 — | $129.68B — | 28.81 | $132.64 — | |
Lowe's Companies LOW | $224.86 — |
-1.88
|
$128.66B — | $5.33M — | $221.41 — | $231.8 — | $128.66B — | 17.03 | $13.2 — | |
The TJX Companies TJX | $97.7 — |
-0.09
|
$110.65B — | $6.88M — | $97.53 — | $98.74 — | $110.65B — | 25.31 | $3.86 — | |
Meituan MPNGY | $31.23 — |
-0.89
|
$96.76B — | $342.19K — | $30.96 — | $31.28 — | $96.76B — | 52.93 | $0.59 — | |
Compagnie Financière Richemont SA CFRUY | $15.78 — |
-0.5
|
$92.37B — | $444.29K — | $15.63 — | $15.78 — | $92.37B — | 21.91 | $0.72 — | |
Airbnb ABNB | $144.1 — |
-1.55
|
$91.48B — | $4.45M — | $144.09 — | $145.71 — | $91.48B — | 19.31 | $7.46 — | |
MercadoLibre MELI | $1,772.07 — |
-0.88
|
$89.84B — | $278.49K — | $1,758.3 — | $1,779.62 — | $89.84B — | 79.35 | $22.33 — | |
Starbucks SBUX | $77.72 — |
+0.23
|
$88.03B — | $8.68M — | $77.5 — | $78.22 — | $88.03B — | 21.41 | $3.63 — | |
Chipotle Mexican Grill CMG | $3,172.8 — |
-0.11
|
$87.15B — | $178.65K — | $3,167.5 — | $3,191.76 — | $87.15B — | 67.56 | $46.96 — | |
BYD Company BYDDF | $28 — |
-2.52
|
$85.33B — | $111.44K — | $27.9 — | $28.18 — | $85.33B — | 18.91 | $1.48 — | |
BYD Company Limited BYDDY | $55.99 — |
-2.63
|
$85.33B — | $320.88K — | $55.83 — | $56.45 — | $85.33B — | 18.97 | $2.95 — | |
Ferrari RACE | $418.37 — |
+0.41
|
$75.29B — | $199.59K — | $414.18 — | $418.58 — | $75.29B — | 53.16 | $7.87 — | |
Volkswagen AG VWAPY | $12.9 — |
+0.23
|
$71.1B — | $118.87K — | $12.88 — | $12.93 — | $71.1B — | 3.94 | $3.27 — | |
Marriott MAR | $238.28 — |
-0.85
|
$68.06B — | $818.58K — | $237.13 — | $241.22 — | $68.06B — | 24.64 | $9.67 — | |
Stellantis STLA | $22.09 — |
-1.12
|
$67.04B — | $7.34M — | $22.08 — | $22.32 — | $67.04B — | 3.41 | $6.46 — | |
Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.25 — |
+0.03
|
$65.69B — | $146K — | $34.15 — | $34.36 — | $65.69B — | 5.63 | $6.08 — | |
O'Reilly Automotive ORLY | $995.59 — |
+0.03
|
$58.63B — | $324.48K — | $991.45 — | $1,004.05 — | $58.63B — | 25.24 | $39.43 — | |
The Swatch Group AG SWGAY | $10.76 — |
-1.82
|
$55.81B — | $159.45K — | $10.7 — | $10.78 — | $55.81B — | 59.77 | $0.18 — | |
Honda Motor HMC | $33.38 — |
-1.42
|
$53.85B — | $570.46K — | $33.31 — | $33.58 — | $53.85B — | 7.67 | $4.35 — | |
JD.com JD | $33.29 — |
-4.2
|
$51.8B — | $46.54M — | $32.94 — | $33.87 — | $51.8B — | 14.92 | $2.23 — | |
JD.com JDCMF | $17.69 — |
+3.45
|
$51.8B — | $155.23K — | $17.56 — | $17.69 — | $51.8B — | 15.93 | $1.11 — | |
Hilton Worldwide HLT | $205.8 — |
+0.11
|
$51.46B — | $1.38M — | $203.57 — | $206.27 — | $51.46B — | 44.64 | $4.61 — | |
General Motors Company GM | $44.92 — |
-0.42
|
$51.25B — | $9.9M — | $44.56 — | $45.18 — | $51.25B — | 5.48 | $8.19 — | |
D.R. Horton DHI | $149.38 — |
-0.27
|
$49.19B — | $1.61M — | $148.38 — | $149.95 — | $49.19B — | 10.19 | $14.65 — | |
Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.45B — | $101.32K — | $28.29 — | $28.7 — | $48.45B — | 28.74 | $0.99 — | |
AutoZone AZO | $2,820.83 — |
-3.53
|
$48.36B — | $286.42K — | $2,796.85 — | $2,895 — | $48.36B — | 19.89 | $141.82 — | |
Ford Motor Company F | $12.15 — |
0
|
$48.28B — | $30.84M — | $12.03 — | $12.2 — | $48.28B — | 12.52 | $0.97 — | |
Lennar LEN | $162.71 — |
-0.59
|
$44.84B — | $1.11M — | $161.76 — | $163.58 — | $44.84B — | 11.42 | $14.24 — | |
Kering SA PPRUY | $36.22 — |
-0.6
|
$44.77B — | $165.61K — | $35.99 — | $36.24 — | $44.77B — | 13.66 | $2.65 — | |
Ross Stores ROST | $132.3 — |
+0.59
|
$44.36B — | $1.71M — | $131.22 — | $132.99 — | $44.36B — | 23.79 | $5.56 — | |
Sea SE | $73.26 — |
+0.19
|
$42.08B — | $4.47M — | $71.73 — | $73.7 — | $42.08B — | 1221.00 | $0.06 — | |
Coupang CPNG | $22.96 — |
0
|
$41.05B — | $5.67M — | $22.79 — | $23.03 — | $41.05B — | 32.79 | $0.7 — | |
Lululemon Athletica LULU | $322.98 — |
-1.25
|
$40.7B — | $2.01M — | $322.16 — | $328.29 — | $40.7B — | 26.45 | $12.21 — | |
Yum! Brands YUM | $139.3 — |
-0.26
|
$39.23B — | $1.11M — | $138.54 — | $140.04 — | $39.23B — | 24.69 | $5.64 — | |
Royal Caribbean Cruises RCL | $150.75 — |
+2.06
|
$38.8B — | $2.34M — | $146.37 — | $150.83 — | $38.8B — | 19.20 | $7.85 — | |
Trip.com TCOM | $55.83 — |
-2.14
|
$36.49B — | $6.31M — | $54.62 — | $56.48 — | $36.49B — | 26.84 | $2.08 — | |
Las Vegas Sands LVS | $46.21 — |
-1.3
|
$34.43B — | $3.47M — | $46.15 — | $46.91 — | $34.43B — | 22.32 | $2.07 — | |
Restaurant Brands QSR | $69 — |
-1.43
|
$31.11B — | $1.81M — | $68.9 — | $70.19 — | $31.11B — | 17.82 | $3.87 — | |
Tractor Supply Company TSCO | $285.68 — |
+0.58
|
$30.8B — | $1.79M — | $282.59 — | $287.78 — | $30.8B — | 27.84 | $10.26 — | |
eBay EBAY | $52.17 — |
+1.81
|
$26.42B — | $3.74M — | $51.13 — | $52.37 — | $26.42B — | 10.41 | $5.01 — | |
PulteGroup PHM | $117.9 — |
-1.09
|
$24.8B — | $1.05M — | $117.37 — | $119.4 — | $24.8B — | 9.45 | $12.47 — | |
Deckers Outdoor DECK | $899.74 — |
-0.34
|
$23.09B — | $303.07K — | $897.37 — | $910.74 — | $23.09B — | 32.46 | $27.71 — | |
Rollins ROL | $46.5 — |
-0.62
|
$22.53B — | $1.11M — | $46.31 — | $46.92 — | $22.53B — | 51.66 | $0.9 — | |
Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
Carnival Corporation & CCL | $16.2 — |
+0.68
|
$21.22B — | $29.54M — | $15.85 — | $16.2 — | $21.22B — | 50.62 | $0.32 — | |
Genuine Parts Company GPC | $151.51 — |
-0.28
|
$21.11B — | $844.41K — | $150.13 — | $152.12 — | $21.11B — | 16.89 | $8.97 — | |
Li Auto LI | $20.96 — |
-3.45
|
$20.81B — | $19.09M — | $20.61 — | $21.3 — | $20.81B — | 13.78 | $1.52 — | |
DraftKings DKNG | $43.38 — |
-3
|
$20.66B — | $7.88M — | $43.29 — | $44.35 — | $20.66B — | 0 | -$1.16 — | |
Carvana CVNA | $115.03 — |
-2.1
|
$20.43B — | $2.19M — | $113.68 — | $117.71 — | $20.43B — | 0 | -$4.18 — | |
Williams-Sonoma WSM | $314.38 — |
-0.69
|
$20.2B — | $1.29M — | $311.52 — | $316.84 — | $20.2B — | 21.59 | $14.56 — | |
LY Corporation YAHOY | $4.92 — |
-0.4
|
$18.59B — | $140.72K — | $4.9 — | $4.94 — | $18.59B — | 25.89 | $0.19 — | |
LY YAHOF | $2.35 — |
-2.08
|
$18.59B — | $1.08M — | $2.35 — | $2.35 — | $18.59B — | 23.49 | $0.1 — | |
Carnival Corporation & CUK | $14.65 — |
+0.14
|
$18.57B — | $1.61M — | $14.39 — | $14.66 — | $18.57B — | 45.78 | $0.32 — | |
Avery Dennison AVY | $229.14 — |
+1.37
|
$18.46B — | $373.7K — | $225.99 — | $229.21 — | $18.46B — | 33.45 | $6.85 — | |
Ulta Beauty ULTA | $381.83 — |
-1.21
|
$18.43B — | $910.65K — | $378.09 — | $388.76 — | $18.43B — | 14.66 | $26.04 — | |
Domino's Pizza DPZ | $513.72 — |
-0.46
|
$17.92B — | $196.99K — | $511.15 — | $518 — | $17.92B — | 33.55 | $15.31 — | |
Darden Restaurants DRI | $149.69 — |
-1.51
|
$17.87B — | $930.48K — | $149.5 — | $152.27 — | $17.87B — | 17.54 | $8.53 — | |
Packaging Corporation of America PKG | $181.85 — |
+0.16
|
$16.33B — | $541.63K — | $179.5 — | $182.91 — | $16.33B — | 22.73 | $8 — | |
InterContinental Hotels IHG | $100.28 — |
-0.65
|
$16.31B — | $134.07K — | $99.66 — | $100.91 — | $16.31B — | 22.73 | $4.41 — | |
Best Buy BBY | $72.67 — |
-1.68
|
$15.72B — | $2.41M — | $72.41 — | $73.91 — | $15.72B — | 12.79 | $5.68 — | |
DICK'S Sporting Goods DKS | $188.51 — |
-2.69
|
$15.42B — | $1.02M — | $187.9 — | $194.17 — | $15.42B — | 15.47 | $12.18 — | |
Hyatt Hotels H | $150.3 — |
-0.25
|
$15.21B — | $271.86K — | $148.54 — | $150.46 — | $15.21B — | 23.30 | $6.45 — | |
Yum China YUMC | $38.3 — |
-1.34
|
$14.9B — | $2.68M — | $38.13 — | $38.96 — | $14.9B — | 19.14 | $2 — | |
Expedia EXPE | $111.71 — |
-2.28
|
$14.8B — | $2.36M — | $111.41 — | $114.11 — | $14.8B — | 21.19 | $5.27 — | |
Amcor AMCR | $10.07 — |
+1.26
|
$14.55B — | $6.41M — | $9.92 — | $10.09 — | $14.55B — | 22.37 | $0.45 — | |
International Paper Company IP | $41.89 — |
+1.72
|
$14.55B — | $7.16M — | $41.22 — | $42 — | $14.55B — | 79.03 | $0.53 — | |
WestRock Company WRK | $52.73 — |
+0.46
|
$13.62B — | $1.26M — | $52.36 — | $52.86 — | $13.62B — | 43.57 | $1.21 — | |
Toll Brothers TOL | $130.22 — |
-0.64
|
$13.57B — | $1.74M — | $129.29 — | $131 — | $13.57B — | 10.09 | $12.9 — | |
Magna MGA | $46.49 — |
-1.19
|
$13.39B — | $1.03M — | $46.45 — | $47.28 — | $13.39B — | 13.16 | $3.53 — | |
Nissan Motor NSANF | $3.55 — |
-3.56
|
$13.31B — | $102.8K — | $3.55 — | $3.55 — | $13.31B — | 4.86 | $0.73 — | |
MGM Resorts MGM | $40.81 — |
-1.33
|
$12.8B — | $2.43M — | $40.79 — | $41.43 — | $12.8B — | 15.57 | $2.62 — | |
Floor & Decor FND | $116.83 — |
-0.82
|
$12.5B — | $739.39K — | $115.66 — | $117.96 — | $12.5B — | 56.16 | $2.08 — | |
Casey's General Stores CASY | $336.17 — |
+0.51
|
$12.44B — | $182.65K — | $332.86 — | $336.88 — | $12.44B — | 26.74 | $12.57 — | |
H World HTHT | $37.76 — |
-4.93
|
$12.33B — | $2.85M — | $37.35 — | $38.83 — | $12.33B — | 23.02 | $1.64 — | |
Burlington Stores BURL | $190 — |
-0.37
|
$12.13B — | $706.13K — | $189.88 — | $192.63 — | $12.13B — | 36.32 | $5.23 — | |
On Holding AG ONON | $37.31 — |
-2.74
|
$11.91B — | $4.19M — | $37.27 — | $38.31 — | $11.91B — | 86.76 | $0.43 — | |
LKQ LKQ | $44.5 — |
-0.58
|
$11.87B — | $1.29M — | $44.36 — | $44.8 — | $11.87B — | 14.35 | $3.1 — | |
CarMax KMX | $71.97 — |
-0.83
|
$11.32B — | $1.46M — | $71.48 — | $72.84 — | $11.32B — | 23.83 | $3.02 — | |
Texas Roadhouse TXRH | $167.79 — |
-0.36
|
$11.21B — | $563.28K — | $167.22 — | $169.15 — | $11.21B — | 33.89 | $4.95 — | |
Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $1.07M — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
Wingstop WING | $380.34 — |
-0.65
|
$11.17B — | $290.82K — | $380.02 — | $384.65 — | $11.17B — | 135.35 | $2.81 — | |
NIO NIO | $5.25 — |
+0.57
|
$10.96B — | $74.08M — | $5.14 — | $5.54 — | $10.96B — | 0 | -$1.75 — | |
Wynn Resorts WYNN | $96.59 — |
-1.1
|
$10.82B — | $1.04M — | $96.45 — | $97.99 — | $10.82B — | 12.64 | $7.64 — | |
Ralph Lauren RL | $168 — |
+0.63
|
$10.74B — | $834.24K — | $166.21 — | $168.43 — | $10.74B — | 19.04 | $8.82 — | |
Skechers U.S.A SKX | $68.39 — |
+0.22
|
$10.43B — | $987.06K — | $67.75 — | $68.52 — | $10.43B — | 17.99 | $3.8 — | |
Penske Automotive PAG | $154.92 — |
-0.28
|
$10.36B — | $148.95K — | $154.27 — | $155.71 — | $10.36B — | 10.75 | $14.41 — | |
Crown CCK | $85.73 — |
+0.66
|
$10.35B — | $739.62K — | $85.1 — | $85.85 — | $10.35B — | 24.70 | $3.47 — | |
Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $408.24K — | $124.74 — | $126.52 — | $10.27B — | 19.78 | $6.38 — | |
Service SCI | $70.1 — |
+0.88
|
$10.21B — | $919.68K — | $68.51 — | $70.11 — | $10.21B — | 20.08 | $3.49 — | |
Rivian Automotive RIVN | $10.05 — |
-2.24
|
$10B — | $23.22M — | $9.98 — | $10.35 — | $10B — | 0 | -$5.77 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |