Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (18)
- {{country.name}}
- Todos los países
- Nueva Zelanda (18)
NZSE (18)
- {{item.name}}
- Todos los intercambios
- NZSE (18)
Productos de consumo cíclicos (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.84 1.14 USD |
+4.55
|
$1.4B 863.18M USD | $684.05K 422.12K USD | $1.76 1.09 USD | $1.84 1.14 USD | $1.4B 863.18M USD | 184.00 | $0.01 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $10.91K 6.73K USD | $4.25 2.62 USD | $4.3 2.65 USD | $958M 591.17M USD | 11.31 | $0.38 0.23 USD | |
| The Warehouse Group Limited WHS.NZ | $1.22 0.75 USD |
0
|
$423.15M 261.12M USD | $64.43K 39.76K USD | $1.18 0.73 USD | $1.22 0.75 USD | $423.15M 261.12M USD | 9.38 | $0.13 0.08 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.29 2.03 USD |
-2.66
|
$410.46M 253.29M USD | $1.92K 1.19K USD | $3.29 2.03 USD | $3.42 2.11 USD | $410.46M 253.29M USD | 25.30 | $0.13 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.88 1.16 USD |
+2.73
|
$410.26M 253.17M USD | $157.05K 96.91K USD | $1.82 1.12 USD | $1.88 1.16 USD | $410.26M 253.17M USD | 6.48 | $0.29 0.18 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.22 2.6 USD |
0
|
$372.85M 230.08M USD | $36.15K 22.31K USD | $4.22 2.6 USD | $4.28 2.64 USD | $372.85M 230.08M USD | 11.10 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.5 3.39 USD |
+2.04
|
$328.07M 202.45M USD | $8.18K 5.05K USD | $5.35 3.3 USD | $5.5 3.39 USD | $328.07M 202.45M USD | 10.18 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.46 0.28 USD |
0
|
$323.81M 199.82M USD | $223.34K 137.82K USD | $0.45 0.27 USD | $0.4799 0.29 USD | $323.81M 199.82M USD | 22.75 | $0.02 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.54 0.33 USD |
+3.85
|
$209.36M 129.19M USD | $84.37K 52.07K USD | $0.52 0.32 USD | $0.54 0.33 USD | $209.36M 129.19M USD | 13.50 | $0.04 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1199 0.08 USD |
-3.13
|
$30.06M 18.55M USD | $74.01K 45.67K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $30.06M 18.55M USD | 6.20 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.25 USD |
+2.56
|
$28.03M 17.3M USD | $6.65K 4.1K USD | $0.4 0.24 USD | $0.4 0.25 USD | $28.03M 17.3M USD | 2.85 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.23 0.14 USD |
+9.52
|
$17.84M 11.01M USD | $37.74K 23.29K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $17.84M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.84 1.14 USD |
0
|
$291.12M 179.65M USD | $78 48.13 USD | $1.82 1.12 USD | $1.84 1.14 USD | $291.12M 179.65M USD | 13.14 | $0.14 0.09 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.85 4.84 USD |
-1.88
|
$256.65M 158.38M USD | $4.85K 2.99K USD | $7.83 4.83 USD | $7.94 4.9 USD | $256.65M 158.38M USD | 10.19 | $0.77 0.48 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$15.86M 9.78M USD | $195 120.33 USD | $0.32 0.19 USD | $0.32 0.19 USD | $15.86M 9.78M USD | 15.75 | $0.02 0.01 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}