Del País: Polonia Bolsa de valores: Warsaw Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (45)
- {{country.name}}
- Todos los países
- Polonia (45)
Warsaw (45)
- {{item.name}}
- Todos los intercambios
- Warsaw (45)
Productos de consumo cíclicos (45)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu SA ALE.WA | $37.51 9.53 USD |
-0.35
|
$39.56B 10.05B USD | $2.45M 623.54K USD | $36.08 9.17 USD | $37.74 9.59 USD | $39.56B 10.05B USD | 138.90 | $0.27 0.07 USD | |
| CCC S.A. CCC.WA | $130.3 33.12 USD |
-4.6
|
$8.97B 2.28B USD | $317.97K 80.82K USD | $126.4 32.13 USD | $136.6 34.72 USD | $8.97B 2.28B USD | 0 | -$0.85 -0.2 USD | |
| AmRest Holdings SE EAT.WA | $26.05 6.62 USD |
-2.07
|
$5.66B 1.44B USD | $13.89K 3.53K USD | $26 6.61 USD | $26.45 6.72 USD | $5.66B 1.44B USD | 36.18 | $0.72 0.18 USD | |
| Auto Partner SA APR.WA | $25 6.35 USD |
+1.21
|
$3.27B 830.01M USD | $78.08K 19.85K USD | $24.45 6.21 USD | $25.35 6.44 USD | $3.27B 830.01M USD | 14.61 | $1.71 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $105 26.69 USD |
-0.94
|
$1.53B 388.37M USD | $81.98K 20.84K USD | $100.4 25.52 USD | $105.4 26.79 USD | $1.53B 388.37M USD | 8.79 | $11.94 3.03 USD | |
| VRG S.A. VRG.WA | $3.43 0.87 USD |
0
|
$804.18M 204.4M USD | $22.94K 5.83K USD | $3.43 0.87 USD | $3.45 0.88 USD | $804.18M 204.4M USD | 7.97 | $0.43 0.11 USD | |
| Wittchen S.A. WTN.WA | $35.3 8.97 USD |
-1.26
|
$648.12M 164.74M USD | $34.05K 8.65K USD | $34.7 8.82 USD | $36.15 9.19 USD | $648.12M 164.74M USD | 9.36 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.9499 0.24 USD |
+2.6
|
$66.3M 16.85M USD | $300 76.25 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $66.3M 16.85M USD | 0 | -$0.45 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.92 0.49 USD |
+0.52
|
$36.52M 9.28M USD | $8.01K 2.04K USD | $1.91 0.49 USD | $1.93 0.49 USD | $36.52M 9.28M USD | 0 | -$0.04 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-1.07
|
$28.08M 7.14M USD | $19.34K 4.91K USD | $0.7299 0.19 USD | $0.7399 0.19 USD | $28.08M 7.14M USD | 8.22 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.32 0.08 USD |
+6.78
|
$24.58M 6.25M USD | $481.79K 122.46K USD | $0.2899 0.07 USD | $0.33 0.08 USD | $24.58M 6.25M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.28 0.07 USD |
-0.35
|
$10.07M 2.56M USD | $374 95.06 USD | $0.28 0.07 USD | $0.28 0.07 USD | $10.07M 2.56M USD | 0 | -$0.07 -0.01 USD | |
| LPP SA LPP.WA | $17,040 4331.14 USD |
-2.07
|
$31.61B 8.04B USD | $1.76K 446.33 USD | $16,930 4303.18 USD | $17,400 4422.64 USD | $31.61B 8.04B USD | 19.62 | $868.26 220.69 USD | |
| Benefit Systems S.A. BFT.WA | $2,900 737.11 USD |
+1.75
|
$8.58B 2.18B USD | $3.12K 791.75 USD | $2,810 714.23 USD | $2,930 744.73 USD | $8.58B 2.18B USD | 23.61 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $547 139.03 USD |
+0.74
|
$7.75B 1.97B USD | $515 130.9 USD | $542 137.76 USD | $551 140.05 USD | $7.75B 1.97B USD | 11.07 | $49.41 12.56 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $89 22.62 USD |
+2.06
|
$1.23B 312.24M USD | $4.22K 1.07K USD | $87 22.11 USD | $89.2 22.67 USD | $1.23B 312.24M USD | 12.73 | $6.99 1.78 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $22 5.59 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Decora S.A. DCR.WA | $67 17.03 USD |
+1.52
|
$706.66M 179.61M USD | $389 98.87 USD | $66.8 16.98 USD | $67 17.03 USD | $706.66M 179.61M USD | 10.55 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $60 15.25 USD |
0
|
$674.15M 171.35M USD | $42 10.68 USD | $60 15.25 USD | $60.6 15.4 USD | $674.15M 171.35M USD | 15.34 | $3.91 0.99 USD | |
| Amica S.A. AMC.WA | $77.3 19.65 USD |
-0.9
|
$593M 150.73M USD | $1.51K 383.3 USD | $76.2 19.37 USD | $78 19.83 USD | $593M 150.73M USD | 0 | -$0.63 -0.1 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.6 5.74 USD |
+0.44
|
$540.84M 137.47M USD | $2.24K 568.84 USD | $22.3 5.67 USD | $22.6 5.74 USD | $540.84M 137.47M USD | 6.53 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.3 5.16 USD |
-1.46
|
$518.42M 131.77M USD | $12.23K 3.11K USD | $20 5.08 USD | $20.6 5.24 USD | $518.42M 131.77M USD | 7.17 | $2.83 0.72 USD | |
| Answear.com S.A. ANR.WA | $25.75 6.55 USD |
-0.97
|
$488.77M 124.23M USD | $9.74K 2.47K USD | $25.3 6.43 USD | $26 6.61 USD | $488.77M 124.23M USD | 22.99 | $1.12 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $35 8.9 USD |
+1.45
|
$321.95M 81.83M USD | $5.13K 1.3K USD | $34.6 8.79 USD | $35.2 8.95 USD | $321.95M 81.83M USD | 11.94 | $2.93 0.74 USD | |
| Novita S.A. NVT.WA | $118 29.99 USD |
+2.16
|
$295M 74.98M USD | $320 81.34 USD | $114 28.98 USD | $120 30.5 USD | $295M 74.98M USD | 12.67 | $9.31 2.37 USD | |
| Dadelo S.A. DAD.WA | $17.3 4.4 USD |
+0.29
|
$201.95M 51.33M USD | $250 63.54 USD | $17.1 4.35 USD | $17.4 4.42 USD | $201.95M 51.33M USD | 82.38 | $0.21 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $4.97 1.26 USD |
0
|
$178.92M 45.48M USD | $1.27K 321.79 USD | $4.82 1.23 USD | $4.97 1.26 USD | $178.92M 45.48M USD | 4.17 | $1.19 0.3 USD | |
| Monnari Trade S.A. MON.WA | $5.52 1.4 USD |
+0.36
|
$141.7M 36.02M USD | $3.73K 947.31 USD | $5.5 1.4 USD | $5.54 1.41 USD | $141.7M 36.02M USD | 7.77 | $0.71 0.18 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $0 0 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| CDRL S.A. CDL.WA | $15.3 3.89 USD |
+1.32
|
$91.99M 23.38M USD | $2 0.51 USD | $15.3 3.89 USD | $15.3 3.89 USD | $91.99M 23.38M USD | 22.50 | $0.68 0.17 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.5 2.16 USD |
+0.95
|
$84.23M 21.41M USD | $495 125.82 USD | $8.34 2.12 USD | $8.5 2.16 USD | $84.23M 21.41M USD | 4.29 | $1.98 0.5 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32.4 8.24 USD |
-1.82
|
$77.7M 19.75M USD | $344 87.44 USD | $32.1 8.16 USD | $32.5 8.26 USD | $77.7M 19.75M USD | 0 | -$0.94 -0.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $39.6 10.07 USD |
-1
|
$76.41M 19.42M USD | $298 75.74 USD | $39.6 10.07 USD | $40 10.17 USD | $76.41M 19.42M USD | 8.14 | $4.86 1.24 USD | |
| IZOBLOK S.A. IZB.WA | $54.5 13.85 USD |
+2.83
|
$69.05M 17.55M USD | $21 5.34 USD | $52 13.22 USD | $54.5 13.85 USD | $69.05M 17.55M USD | 0 | -$4.4 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $54 13.73 USD |
0
|
$39.19M 9.96M USD | $95 24.15 USD | $54 13.73 USD | $54 13.73 USD | $39.19M 9.96M USD | 12.32 | $4.38 1.11 USD | |
| Mex Polska S.A. MEX.WA | $4.7 1.19 USD |
+1.51
|
$36.03M 9.16M USD | $109 27.71 USD | $4.62 1.17 USD | $4.83 1.23 USD | $36.03M 9.16M USD | 9.40 | $0.5 0.13 USD | |
| Triton Development S.A. TRI.WA | $4.7 1.19 USD |
-1.67
|
$29.91M 7.6M USD | $1.17K 296.37 USD | $4.7 1.19 USD | $4.7 1.19 USD | $29.91M 7.6M USD | 0 | -$0.55 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.69 0.43 USD |
-1.17
|
$27.05M 6.87M USD | $4.67K 1.19K USD | $1.69 0.43 USD | $1.73 0.44 USD | $27.05M 6.87M USD | 5.12 | $0.33 0.08 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}