Oops




$2.42T
Сapitalización del mercado total
$67.77B
Volumen total
BTC 51.11%   •   ETH 14.77%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1964)
Todos los intercambios
Industria (1964)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
Granite Construction Incorporated  GVA $59.4 —
+0.02
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
Great Lakes Dredge & Dock  GLDD $7.95 —
-1.61
$530.55M — $192.68K — $7.84 — $8.21 — $530.55M — 37.85 $0.21 —
Greenlane Renewables  GRNWF $0.08 —
-0.78
$12.38M — $105.43K — $0.07 — $0.08 — $12.38M — 0 -$0.14 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
Guardforce AI  GFAI $3.24 —
-6.63
$31.85M — $225.32K — $3.2 — $3.42 — $31.85M — 0 -$12.16 —
Gulf Island Fabrication  GIFI $6.38 —
-2.82
$103.34M — $147.7K — $6.27 — $6.69 — $103.34M — 0 -$1.51 —
GXO Logistics  GXO $50.27 —
0
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
H&E Equipment Services  HEES $61.99 —
-2.15
$2.26B — $117.81K — $61.5 — $63.37 — $2.26B — 13.30 $4.66 —
Hawaiian  HA $13.01 —
-1.44
$674.55M — $811.22K — $12.8 — $13.21 — $674.55M — 0 -$5.05 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
Hayward  HAYW $13.85 —
-1.28
$2.97B — $962.66K — $13.61 — $13.93 — $2.97B — 37.43 $0.37 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
HEICO  HEI $215.98 —
+1.48
$23.55B — $140.89K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
HEICO Corporation  HEI-A $172.78 —
+1.64
$23.55B — $95.28K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
Helios  HLIO $46.13 —
-2.76
$1.53B — $361.78K — $45.82 — $47.47 — $1.53B — 40.46 $1.14 —
Herc  HRI $157.85 —
-3.17
$4.48B — $291.56K — $156.9 — $162.93 — $4.48B — 13.05 $12.09 —
Hertz Global Holdings, Inc.  HTZ $6.85 —
-4.86
$2.09B — $5.65M — $6.84 — $7.14 — $2.09B — 4.92 $1.39 —
Hexagon Purus ASA  HPURF $0.65 —
0
$181.34M — $170K — $0.65 — $0.65 — $181.34M — 0 -$0.22 —
Hexcel  HXL $63.29 —
-0.45
$5.2B — $216.51K — $62.06 — $63.95 — $5.2B — 50.45 $1.24 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Hillman  HLMN $9.84 —
-0.61
$1.92B — $580.91K — $9.71 — $9.9 — $1.92B — 0 -$0.05 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
Honeywell  HON $203.27 —
+0.17
$127.74B — $1.1M — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Houston Natural Resources  HNRC $0.02 —
-15
$3.42M — $230.6K — $0.02 — $0.02 — $3.42M — 0.0010 $16.47 —
Howmet Aerospace  HWM $80.97 —
-1.29
$26.14B — $1.51M — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
Hubbell Incorporated  HUBB $406.8 —
-0.59
$21.57B — $113.22K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
Huntington Ingalls Industries  HII $251.88 —
+0.36
$10.92B — $63.49K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Hutchison Port Holdings Trust  HUPHY $2.5 —
0
$1.14B — $494.68K — $2.5 — $2.5 — $1.14B — 35.71 $0.07 —
Hydrofarm  HYFM $0.9499 —
+2.27
$43.41M — $3.51K — $0.9399 — $1 — $43.41M — 0 -$1.42 —
Ideanomics  IDEX $0.88 —
+10.09
$10.65M — $101.99K — $0.88 — $0.9699 — $10.65M — 0 -$55.95 —
IDEX  IEX $225.46 —
+1.22
$17.61B — $306.59K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
IJJ  IJJP $0.0005999 —
0
$1.27M — $34.7M — $0.0005 — $0.0006999 — $1.27M — 0 $0 —
Illinois Tool Works  ITW $249.87 —
+0.06
$75.73B — $184.79K — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Imperalis Holding  IMHC $0.02 —
+31.36
$2.85M — $470.19K — $0.009499 — $0.02 — $2.85M — 0.30 $0.05 —
Ingersoll Rand  IR $91.46 —
+0.5
$37.08B — $639.08K — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
INNOVATE Corp.  VATE $0.67 —
-2.72
$52.69M — $128.38K — $0.66 — $0.6999 — $52.69M — 0 -$0.48 —
Insperity  NSP $105.92 —
-0.44
$3.99B — $179.89K — $105.53 — $106.77 — $3.99B — 23.69 $4.47 —
Interface  TILE $15.43 —
-2.34
$900.58M — $401.33K — $15.35 — $15.86 — $900.58M — 20.30 $0.76 —
International Consolidated Companies  INCC $0.0001 —
0
$400K — $1.06M — $0.0001 — $0.0001 — $400K — 0 -$0.1 —
ITT  ITT $137.91 —
+0.04
$10.59B — $231.42K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Jacobs  J $139.38 —
-0.3
$18.18B — $116.08K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
JanOne  JAN $2.95 —
-2.32
$25.35M — $128.25K — $2.82 — $3.1 — $25.35M — 0 -$4.27 —
Janus  JBI $14.09 —
-1.26
$2.07B — $550.85K — $14.03 — $14.22 — $2.07B — 15.31 $0.92 —
JELD-WEN Holding  JELD $19.37 —
-3.05
$1.67B — $355.8K — $19.24 — $20 — $1.67B — 66.79 $0.29 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
Joby Aviation  JOBY $4.62 —
-4.35
$3.25B — $4.75M — $4.58 — $4.79 — $3.25B — 0 -$0.79 —
John Bean  JBT $92.63 —
-3.24
$2.95B — $270.15K — $92.21 — $95.82 — $2.95B — 23.04 $4.02 —
Johnson Controls  JCI $65.51 —
-0.36
$44.49B — $1.55M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
JPX Global  JPEX $0.0005 —
+25
$107.02K — $5.21M — $0.0004 — $0.0005 — $107.02K — 0 $0 —
Kaman  KAMN $45.87 —
0
$1.3B — $122.09K — $45.87 — $45.9 — $1.3B — 163.82 $0.28 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
KBR  KBR $66.79 —
0
$8.45B — $941.69K — $62.51 — $63.87 — $8.45B — 0 -$1.96 —
Kelly Services  KELYA $23.41 —
-1.39
$826.47M — $124.26K — $23.24 — $23.78 — $826.47M — 23.88 $0.98 —
Kennametal  KMT $23.5 —
-1.92
$1.86B — $460.43K — $23.24 — $23.88 — $1.86B — 15.56 $1.51 —
King Resources  KRFG $0.0002999 —
0
$1.65M — $110K — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
Kirby  KEX $108.05 —
-0.99
$5.72B — $131.18K — $97.44 — $99.64 — $5.72B — 26.31 $3.72 —
Knight-Swift Transportation  KNX $48.37 —
-4.76
$8.21B — $9.52M — $50.64 — $51.84 — $8.21B — 38.05 $1.34 —
Knightscope  KSCP $0.46 —
+1.56
$55.32M — $649.14K — $0.52 — $0.56 — $55.32M — 0 -$0.34 —
Korn Ferry  KFY $61.49 —
-1.74
$3.21B — $200.87K — $61.38 — $62.68 — $3.21B — 21.27 $2.89 —
Kornit Digital  KRNT $15.9 —
-4.16
$758.99M — $193.1K — $15.85 — $16.54 — $758.99M — 0 -$1.31 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
L3Harris  LHX $205.69 —
-0.96
$38.52B — $126.51K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Latham  SWIM $3.44 —
-0.29
$396.93M — $117.31K — $3.29 — $3.49 — $396.93M — 0 -$0.02 —
LEEP  LPPI $0.0001 —
0
$124.67K — $1.31M — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
Lennox  LII $491.92 —
+0.66
$16.78B — $88.3K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Lilium  LILM $1.11 —
+6.22
$469.99M — $6.5M — $0.8699 — $0.9 — $469.99M — 0 -$0.76 —
Limbach  LMB $46.19 —
0
$432.93M — $237.6K — $39.33 — $41.17 — $432.93M — 22.46 $1.76 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Liquidmetal  LQMT $0.07 —
-1.47
$63.29M — $341.37K — $0.07 — $0.07 — $63.29M — 0 $0 —
Lockheed Martin  LMT $468.99 —
+0.02
$108.32B — $156.52K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Louisiana-Pacific  LPX $76.77 —
-1.72
$5.55B — $844.26K — $75.96 — $77.59 — $5.55B — 31.20 $2.46 —
Luxfer  LXFR $10.15 —
-1.84
$272.37M — $103.91K — $9.95 — $10.3 — $272.37M — 0 -$0.1 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
Masco  MAS $71.99 —
-0.07
$16.22B — $342.6K — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
MasTec  MTZ $87.96 —
-4.3
$6.99B — $927.31K — $87.79 — $92.28 — $6.99B — 0 -$0.64 —
Matrix Service Company  MTRX $12.21 —
-0.49
$333.39M — $167.83K — $12.11 — $12.45 — $333.39M — 0 -$0.7 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Maximus, Inc.  MMS $80.43 —
-0.25
$4.91B — $188.99K — $80.4 — $81.45 — $4.91B — 26.63 $3.02 —
Mcdermott  MCDIF $0.2399 —
-4
$0 — $100K — $0.23 — $0.2399 — $0 — 0 $0 —
McGrath RentCorp  MGRC $115 —
-0.59
$2.82B — $126.52K — $114.88 — $116.5 — $2.82B — 25.27 $4.55 —
MDU Resources  MDU $24.19 —
-1.06
$4.93B — $1M — $24.09 — $24.61 — $4.93B — 10.25 $2.36 —
Mercury Systems  MRCY $28.66 —
0
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
Mesa Air  MESA $0.8199 —
-1.19
$33.57M — $102.87K — $0.78 — $0.8199 — $33.57M — 0 -$3.04 —
Microvast  MVST $0.39 —
+1.4
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
Momentus  MNTS $0.56 —
-5.1
$5.33M — $44.78K — $0.4 — $0.4199 — $5.33M — 0 -$43.17 —
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
Moon Equity  MONI $0.009599 —
-4
$6.65M — $1.34M — $0.008999 — $0.01 — $6.65M — 0 $0 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí