Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (40)
- {{country.name}}
- Todos los países
- España (40)
MCE (40)
- {{item.name}}
- Todos los intercambios
- MCE (40)
Industria (40)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $36.74 40.16 USD |
+0.16
|
$27.22B 29.76B USD | $94.32K 103.1K USD | $36.64 40.05 USD | $36.88 40.31 USD | $27.22B 29.76B USD | 58.31 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $179.6 196.33 USD |
+0.5
|
$26.94B 29.45B USD | $17.12K 18.71K USD | $178.6 195.23 USD | $180.2 196.98 USD | $26.94B 29.45B USD | 15.32 | $11.72 12.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.23 USD |
-0.34
|
$10.05B 10.99B USD | $3.24M 3.55M USD | $2.04 2.23 USD | $2.07 2.26 USD | $10.05B 10.99B USD | 3.93 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.84 43.55 USD |
+0.05
|
$9.82B 10.73B USD | $75.24K 82.24K USD | $39.7 43.4 USD | $40.02 43.75 USD | $9.82B 10.73B USD | 15.50 | $2.57 2.81 USD | |
| Acciona, S.A. ANA.MC | $124.9 136.53 USD |
-1.19
|
$6.78B 7.41B USD | $43.39K 47.43K USD | $123.8 135.33 USD | $126.7 138.5 USD | $6.78B 7.41B USD | 12.64 | $9.88 10.8 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.96 15.26 USD |
-0.14
|
$6.09B 6.66B USD | $2.53K 2.76K USD | $13.84 15.13 USD | $13.98 15.28 USD | $6.09B 6.66B USD | 17.89 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $23.94 26.17 USD |
-0.5
|
$4.54B 4.97B USD | $69.62K 76.11K USD | $23.82 26.04 USD | $24.2 26.45 USD | $4.54B 4.97B USD | 39.89 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.76 29.25 USD |
+0.45
|
$3.53B 3.86B USD | $31.55K 34.49K USD | $26.66 29.14 USD | $26.86 29.36 USD | $3.53B 3.86B USD | 11.48 | $2.33 2.55 USD | |
| Sacyr, S.A. SCYR.MC | $3.61 3.95 USD |
-2.22
|
$2.44B 2.67B USD | $1.31M 1.43M USD | $3.56 3.89 USD | $3.7 4.04 USD | $2.44B 2.67B USD | 18.07 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.8 22.74 USD |
+1.46
|
$1.76B 1.93B USD | $17.46K 19.09K USD | $20.35 22.25 USD | $20.9 22.85 USD | $1.76B 1.93B USD | 25.06 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $270.2K 295.37K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.25 36.35 USD |
+0.45
|
$1.14B 1.24B USD | $4.17K 4.56K USD | $33.05 36.13 USD | $33.5 36.62 USD | $1.14B 1.24B USD | 12.78 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.2 13.34 USD |
+15.86
|
$952.08M 1.04B USD | $1.25M 1.37M USD | $10.77 11.77 USD | $12.43 13.59 USD | $952.08M 1.04B USD | 13.86 | $0.88 0.96 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.74 1.9 USD |
+0.35
|
$923.83M 1.01B USD | $42.29K 46.23K USD | $1.71 1.87 USD | $1.74 1.9 USD | $923.83M 1.01B USD | 13.36 | $0.13 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.8 31.48 USD |
+1.05
|
$824.59M 901.39M USD | $9.32K 10.18K USD | $28.25 30.88 USD | $28.95 31.65 USD | $824.59M 901.39M USD | 16.74 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
-0.95
|
$770.66M 842.44M USD | $148.07K 161.86K USD | $0.52 0.57 USD | $0.53 0.58 USD | $770.66M 842.44M USD | 13.09 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.34 4.74 USD |
-0.23
|
$532.78M 582.41M USD | $8.8K 9.62K USD | $4.32 4.72 USD | $4.35 4.76 USD | $532.78M 582.41M USD | 39.40 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.49 4.91 USD |
+1.13
|
$291.97M 319.16M USD | $36.05K 39.41K USD | $4.38 4.79 USD | $4.49 4.91 USD | $291.97M 319.16M USD | 14.48 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
0
|
$251.44M 274.86M USD | $4.47M 4.89M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $251.44M 274.86M USD | 21.30 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
+0.3
|
$178.7M 195.34M USD | $646.57K 706.79K USD | $0.13 0.15 USD | $0.14 0.15 USD | $178.7M 195.34M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004 0.0043 USD |
0
|
$175.31M 191.64M USD | $17.1M 18.7M USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.6 7.21 USD |
+1.23
|
$160.9M 175.89M USD | $2.3K 2.51K USD | $6.56 7.17 USD | $6.6 7.21 USD | $160.9M 175.89M USD | 9.42 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5999 0.66 USD |
+0.84
|
$129.11M 141.13M USD | $54.25K 59.3K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $129.11M 141.13M USD | 15.00 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
-0.98
|
$93.65M 102.37M USD | $1.57M 1.71M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $93.65M 102.37M USD | 1.12 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.8 7.43 USD |
0
|
$82.84M 90.56M USD | $364 397.9 USD | $6.8 7.43 USD | $6.8 7.43 USD | $82.84M 90.56M USD | 7.81 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $5.04 5.51 USD |
+1.2
|
$70.58M 77.15M USD | $38.89K 42.51K USD | $4.9 5.36 USD | $5.14 5.62 USD | $70.58M 77.15M USD | 55.99 | $0.09 0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+2.76
|
$16.68M 18.24M USD | $115.53K 126.29K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| Catenon, S.A. COM.MC | $0.8499 0.93 USD |
-2.3
|
$15.44M 16.88M USD | $14.68K 16.04K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $15.44M 16.88M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.45 1.59 USD |
+3.57
|
$14.58M 15.93M USD | $31.63K 34.57K USD | $1.43 1.56 USD | $1.46 1.6 USD | $14.58M 15.93M USD | 0 | -$0.03 -0.03 USD | |
| Airbus SE AIR.MC | $161.26 176.28 USD |
+0.4
|
$127.54B 139.42B USD | $550 601.22 USD | $160 174.9 USD | $161.3 176.32 USD | $127.54B 139.42B USD | 32.51 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+2.99
|
$3.26B 3.57B USD | $1.44K 1.57K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.13 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.7 10.6 USD |
-2.02
|
$112.9M 123.42M USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $112.9M 123.42M USD | 15.64 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $6.5K 7.11K USD | $4.56 4.98 USD | $4.56 4.98 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.95 9.78 USD |
0
|
$48.34M 52.85M USD | $24.4K 26.67K USD | $8.95 9.78 USD | $8.95 9.78 USD | $48.34M 52.85M USD | 11.68 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $266.46K 291.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13 14.21 USD |
-2.99
|
$23.19M 25.35M USD | $2.01K 2.2K USD | $13 14.21 USD | $13 14.21 USD | $23.19M 25.35M USD | 8.28 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $435.5K 476.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.3 1.42 USD |
-4.41
|
$3.71M 4.05M USD | $160 174.9 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.71M 4.05M USD | 25.99 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}