Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (331)
- {{country.name}}
- Todos los países
- Estados Unidos (331)
OTC Markets OTCPK (331)
Materiales básicos (331)
- {{item.name}}
- Todos los sectores
- Materiales básicos (331)
Otros Metales Industriales y Mineras (331)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.07 — |
0
|
$117.07B — | $125 — | $22 — | $22 — | $117.07B — | 10.29 | $2.24 — | |
| Glencore plc GLNCY | $6.72 — |
+0.45
|
$41.1B — | $109.94K — | $6.69 — | $6.77 — | $41.1B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.4 — |
+0.59
|
$40.94B — | $1.03K — | $3.4 — | $3.4 — | $40.94B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5 — |
+3.31
|
$38.93B — | $1.9K — | $4.92 — | $5.02 — | $38.93B — | 10.86 | $0.46 — | |
| CMOC CMCLF | $0.75 — |
+19.05
|
$19.43B — | $42K — | $0.75 — | $0.75 — | $19.43B — | 8.33 | $0.09 — | |
| Boliden AB (publ) BDNNY | $57.06 — |
-0.68
|
$8.24B — | $914 — | $56.9 — | $57.44 — | $8.24B — | 7.60 | $7.5 — | |
| South32 SHTLF | $1.52 — |
0
|
$7.93B — | $300 — | $2.05 — | $2.05 — | $7.93B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.5 — |
-3.3
|
$7.67B — | $8.24K — | $8.43 — | $8.64 — | $7.67B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $4.99 — |
+1.01
|
$5.49B — | $20.28K — | $4.91 — | $4.99 — | $5.49B — | 26.26 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.53 — |
+7.8
|
$5.17B — | $668.59K — | $5.39 — | $5.54 — | $5.17B — | 184.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.48 — |
+7.03
|
$5.12B — | $79.05K — | $5.23 — | $5.5 — | $5.12B — | 182.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.07 — |
-3.09
|
$4.77B — | $1.93K — | $26.07 — | $26.5 — | $4.77B — | 4.07 | $6.4 — | |
| Pilbara Minerals PILBF | $0.91 — |
-2.08
|
$2.93B — | $1K — | $0.91 — | $0.91 — | $2.93B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.54 — |
-8.59
|
$2.09B — | $1.07K — | $10.54 — | $10.8 — | $2.09B — | 26.35 | $0.4 — | |
| Alphamin Resources AFMJF | $0.5999 — |
+1.69
|
$771.46M — | $271.7K — | $0.5799 — | $0.6099 — | $771.46M — | 10.00 | $0.06 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$704.24M — | $278 — | $0.05 — | $0.05 — | $704.24M — | 0 | $0 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Major Drilling MJDLF | $5.98 — |
+1.18
|
$492.66M — | $685 — | $5.98 — | $5.98 — | $492.66M — | 19.93 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+4.62
|
$335.15M — | $15K — | $0.14 — | $0.14 — | $335.15M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1 — |
0
|
$300.11M — | $64K — | $0.08999 — | $0.11 — | $300.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.4299 — |
0
|
$292.58M — | $1K — | $0.53 — | $0.53 — | $292.58M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
-6.09
|
$274.78M — | $245K — | $0.2999 — | $0.32 — | $274.78M — | 4.42 | $0.07 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
+3.33
|
$225.08M — | $3K — | $0.5999 — | $0.6199 — | $225.08M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.01M — | $30.34K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1499 — |
+6.23
|
$156.34M — | $500 — | $0.14 — | $0.14 — | $156.34M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$153.51M — | $50.03K — | $0.05999 — | $0.05999 — | $153.51M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.92 — |
+3.55
|
$149.24M — | $5.04K — | $2.87 — | $3 — | $149.24M — | 0 | -$0.14 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05 — |
0
|
$133.21M — | $150K — | $0.05999 — | $0.05999 — | $133.21M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-1.92
|
$131.09M — | $53.43K — | $0.5 — | $0.53 — | $131.09M — | 0 | -$0.03 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
+15.69
|
$129.47M — | $28.08K — | $0.05999 — | $0.05999 — | $129.47M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
+12.16
|
$122.93M — | $13K — | $0.2899 — | $0.2899 — | $122.93M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.3699 — |
0
|
$115.92M — | $15K — | $0.3699 — | $0.3699 — | $115.92M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.93 — |
-0.55
|
$112.03M — | $22.9K — | $0.93 — | $0.9599 — | $112.03M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $0.3699 — |
0
|
$104.49M — | $13.7K — | $0.3699 — | $0.4 — | $104.49M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$104.27M — | $9.23M — | $0.02999 — | $0.02999 — | $104.27M — | 0 | -$0.09 — | |
| Core Lithium CXOXF | $0.05 — |
-0.62
|
$102.86M — | $10K — | $0.05 — | $0.05 — | $102.86M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.4 — |
0
|
$86.17M — | $31K — | $0.4 — | $0.4099 — | $86.17M — | 40.00 | $0.01 — | |
| Forsys Metals FOSYF | $0.38 — |
0
|
$80.06M — | $2.5K — | $0.3599 — | $0.3599 — | $80.06M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
+1.91
|
$74.78M — | $26.48K — | $0.08 — | $0.08999 — | $74.78M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+1.76
|
$71.62M — | $250K — | $0.05 — | $0.05 — | $71.62M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-3.47
|
$66.73M — | $58K — | $0.4 — | $0.4099 — | $66.73M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.52 — |
0
|
$63.1M — | $8.63K — | $0.52 — | $0.5799 — | $63.1M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
0
|
$57.4M — | $22K — | $0.4299 — | $0.6999 — | $57.4M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$52.37M — | $2.5K — | $0.28 — | $0.28 — | $52.37M — | 0 | -$0.03 — | |
| Black Mammoth Metals LQRCF | $1.52 — |
0
|
$51.51M — | $4.5K — | $1.17 — | $1.18 — | $51.51M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$51.41M — | $23.5K — | $0.02 — | $0.02 — | $51.41M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.1499 — |
-40
|
$45.62M — | $116 — | $0.1499 — | $0.1499 — | $45.62M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$41.72M — | $765 — | $0.08999 — | $0.08999 — | $41.72M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39M — | $5K — | $0.4 — | $0.44 — | $39M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.2 — |
+2.09
|
$36.1M — | $7K — | $0.2 — | $0.2 — | $36.1M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
0
|
$34.68M — | $2.5K — | $0.4899 — | $0.4899 — | $34.68M — | 0 | -$0.04 — | |
| NorthWest Copper NWCCF | $0.13 — |
+7.97
|
$30.66M — | $4K — | $0.1199 — | $0.1199 — | $30.66M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-3.78
|
$28.22M — | $9.5K — | $0.1199 — | $0.13 — | $28.22M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2899 — |
+31.82
|
$27.15M — | $20K — | $0.2399 — | $0.2899 — | $27.15M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.004499 — |
-6.25
|
$26.53M — | $1.24M — | $0.002599 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
+6.97
|
$22.2M — | $500 — | $0.2099 — | $0.2099 — | $22.2M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
+15.75
|
$21.4M — | $52.94K — | $0.01 — | $0.01 — | $21.4M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| Black Iron BKIRF | $0.05999 — |
-6
|
$19.81M — | $8K — | $0.05999 — | $0.05999 — | $19.81M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.004 — |
-25
|
$18.25M — | $1M — | $0.004 — | $0.004 — | $18.25M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
-33.22
|
$17.58M — | $775 — | $0.05999 — | $0.05999 — | $17.58M — | 0 | -$0.06 — | |
| BCM Resources BCMRF | $0.04 — |
-70.88
|
$16.65M — | $15K — | $0.1199 — | $0.1199 — | $16.65M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.003899 — |
+14.71
|
$15.35M — | $10K — | $0.003899 — | $0.003899 — | $15.35M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$15.35M — | $35K — | $0.05999 — | $0.05999 — | $15.35M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.09M — | $1K — | $0.13 — | $0.13 — | $15.09M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02999 — |
-14.29
|
$12.54M — | $109.5K — | $0.02 — | $0.04 — | $12.54M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
-14
|
$12.47M — | $4K — | $0.08 — | $0.08 — | $12.47M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
0
|
$11.87M — | $300K — | $0.05 — | $0.05 — | $11.87M — | 4.97 | $0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.76M — | $15K — | $0.1 — | $0.1 — | $11.76M — | 2.50 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$11.09M — | $40K — | $0.05 — | $0.05 — | $11.09M — | 0 | -$0.02 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.78M — | $35K — | $0.0079 — | $0.0079 — | $10.78M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.74M — | $60K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$10.6M — | $12K — | $0.01 — | $0.01 — | $10.6M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $5K — | $0.05 — | $0.05 — | $9.5M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.25M — | $10K — | $0.01 — | $0.01 — | $9.25M — | 0 | -$0.08 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$9.11M — | $61.93K — | $0.07 — | $0.07 — | $9.11M — | 2.10 | $0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.3M — | $10K — | $0.04 — | $0.04 — | $8.3M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.83M — | $2K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.16 — |
-1.84
|
$6.63M — | $19.25K — | $0.1499 — | $0.17 — | $6.63M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.05 — |
-25.93
|
$6.54M — | $24K — | $0.05 — | $0.07 — | $6.54M — | 0 | -$0.04 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.43M — | $20K — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-0.77
|
$6.42M — | $30K — | $0.04 — | $0.04 — | $6.42M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+1.18
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.83M — | $10K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-15.38
|
$5.37M — | $10K — | $0.02 — | $0.02 — | $5.37M — | 1.10 | $0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.87M — | $2 — | $0.04 — | $0.04 — | $4.87M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02999 — |
+180
|
$4.81M — | $77.01K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.02 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.61M — | $10K — | $0.05 — | $0.05 — | $4.61M — | 4.50 | $0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.33M — | $400 — | $0.02 — | $0.02 — | $4.33M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
+10
|
$3.99M — | $130K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+8.43
|
$3.9M — | $25K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}