$3.61T
Сapitalización del mercado total
$149.1B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPC Nickel  SPCNF $0.02
0
$3.9M $100K $0.02 $0.02 $3.9M 0 $0
Bitterroot Resources  BITTF $0.04
+3.85
$3.82M $2K $0.04 $0.04 $3.82M 0 $0
Pegasus Resources  SLTFF $0.11
+98.11
$3.71M $56K $0.1 $0.11 $3.71M 0 -$0.04
Melkior Resources  MKRIF $0.1
-5.25
$3.67M $100 $0.1 $0.1 $3.67M 0 $0
Metals Creek Resources  MCREF $0.02
-3.17
$3.42M $78.9K $0.02 $0.02 $3.42M 0 $0
Decade Resources  DECXF $0.02
0
$3.23M $200K $0.02 $0.02 $3.23M 0 -$0.01
Cruz Battery Metals  BKTPF $0.02
+63.64
$3.15M $51K $0.02 $0.02 $3.15M 0 -$0.01
Cascadero Copper  CCEDF $0.009599
0
$2.88M $35.71K $0.005 $0.005 $2.88M 0 $0
Consolidated Lithium Metals  JORFF $0.004
0
$2.85M $4.25K $0.004 $0.004 $2.85M 0 -$0.01
Quest Critical Metals  DCNNF $0.05
-17.17
$2.75M $1 $0.05 $0.05 $2.75M 0 -$0.11
Evergold  EVGUF $0.02
-25
$2.64M $405.4K $0.02 $0.02 $2.64M 0 -$0.01
Pacific Empire Minerals  PEMSF $0.02
-1.1
$2.53M $226.95K $0.02 $0.02 $2.53M 0 -$0.01
Nevada Sunrise Metals  NVSGF $0.02
0
$2.46M $9K $0.02 $0.02 $2.46M 0 $0
Abacus Mining & Exploration  ABCFF $0.01
0
$2.43M $167.41K $0.01 $0.02 $2.43M 0 -$0.02
Murchison Minerals  MURMF $0.16
0
$2.4M $1K $0.16 $0.16 $2.4M 0 -$0.15
The Graystone Company  GYST $0.0035
0
$2.4M $308.8K $0.0025 $0.003 $2.4M 0 -$50,965
Silver Spruce Resources  SSEBF $0.005499
-8.33
$2.37M $106K $0.005499 $0.005499 $2.37M 0 $0
Champion Bear Resources  CBRSF $0.02999
0
$2.26M $1K $0.02999 $0.02999 $2.26M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
-7.23
$2.12M $2.03K $0.02999 $0.02999 $2.12M 0 -$0.03
Northern Lights Resources  NLRCF $0.04
0
$2.01M $20K $0.02999 $0.04 $2.01M 0 -$0.01
Ameriwest Lithium  AWLIF $0.14
+0.28
$1.98M $333 $0.14 $0.14 $1.98M 0 -$0.27
Lithium ION Energy  IONGF $0.02999
0
$1.97M $46K $0.02999 $0.02999 $1.97M 0 -$0.02
Atacama Resources  ACRL $0.001399
-17.65
$1.79M $10K $0.001399 $0.001399 $1.79M 0 $0
Adelayde Exploration  SPMTF $0.05999
-6.39
$1.74M $112K $0.005899 $0.006899 $1.74M 0 -$0.07
Global Helium  HECOF $0.02
+18.91
$1.4M $37K $0.02 $0.02 $1.4M 0 -$0.07
Global Li-Ion Graphite  GBBGF $0.01
+36.79
$1.31M $20K $0.01 $0.01 $1.31M 0 $0
Nuinsco Resources  NWIFF $0.002099
0
$1.29M $2.5K $0.002099 $0.002099 $1.29M 0 $0
Portofino Resources  PFFOF $0.003799
-5.75
$1.28M $600 $0.004 $0.004 $1.28M 0 -$0.01
Goldrea Resources  GORAF $0.01
0
$1.26M $32.97K $0.01 $0.01 $1.26M 0 $0
Avrupa Minerals  AVPMF $0.004
0
$1.15M $5K $0.0041 $0.0041 $1.15M 0 $0
Searchlight Minerals  SRCH $0.003099
0
$1.13M $2.5K $0.004199 $0.004199 $1.13M 0 -$0.02
Stelmine Canada  STHFF $0.01
0
$1.06M $116.13K $0.008 $0.008 $1.06M 0 -$0.01
CAT Strategic Metals  CATTF $0.001
0
$1.02M $3.78K $0.001 $0.001 $1.02M 0 $0
Scotch Creek Ventures  SCVFF $0.04
-20
$990.77K $22K $0.04 $0.05 $990.77K 0 -$0.59
Tarku Resources  TRKUF $0.0064
0
$927.12K $100K $0.005 $0.005 $927.12K 0 -$0.01
Golden Goliath Resources  GGTHF $0.02999
-10.81
$839.79K $2.33K $0.02999 $0.02999 $839.79K 0 -$0.1
GEO JS Tech  GJST $0.004
-38.77
$825.97K $74K $0.004 $0.0041 $825.97K 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.01
+8
$630.63K $30K $0.01 $0.01 $630.63K 0 -$0.04
Medaro Mining  MEDAF $0.13
+2.76
$488.08K $320 $0.13 $0.13 $488.08K 0 -$1.5
West Mining  WESMF $0.02
0
$455.99K $1.68K $0.02 $0.02999 $455.99K 0 -$0.29
Newport Gold  NWPG $0.001199
+20
$314.73K $350K $0.001199 $0.001199 $314.73K 0 $0
Rio Tinto  RTNTF $73.06
+1.11
$114.07B $1.2K $71 $71 $114.07B 10.33 $7.07
Rio Tinto Group  RTPPF $59.4
0
$95.42B $5.59K $59.4 $60.85 $95.42B 8.40 $7.07
Teck Resources  TCKRF $42.21
0
$24.15B $100 $42.21 $42.21 $24.15B 844.19 $0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $27
+7.31
$11.44B $300 $27 $27 $11.44B 36.00 $0.75
South32  SHTLF $1.97
-1.5
$8.84B $200 $1.75 $1.75 $8.84B 0 -$0.05
Sumitomo Metal Mining  STMNF $24.53
+2.21
$6.71B $200 $23.5 $23.5 $6.71B 59.82 $0.41
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.31B $100 $17.62 $17.62 $4.31B 12.49 $1.41
Mineral Resources  MALRF $13.6
0
$3.16B $100 $9.36 $9.36 $3.16B 0 -$4.05
IGO  IIDDY $5.68
+10.94
$2.26B $105 $5.68 $5.68 $2.26B 0 -$1.83
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.22B $21 $9.9 $9.9 $2.22B 29.19 $0.36
IGO  IPGDF $2.72
0
$2.17B $350 $2.6 $3 $2.17B 0 -$0.92
PT Vale Indonesia Tbk  PTNDF $0.1499
0
$2.14B $5K $0.19 $0.19 $2.14B 15.44 $0.01
Mitsubishi Materials  MIMTF $15.5
0
$2.03B $100 $15.5 $15.5 $2.03B 8.65 $1.79
Nickel Industries  NICMF $0.46
0
$2.02B $2K $0.34 $0.34 $2.02B 0 -$0.04
Dowa  DWMNF $33.78
0
$2.01B $600 $36.93 $36.93 $2.01B 10.82 $3.12
African Rainbow Minerals  AFBOF $9.47
0
$1.93B $200 $12.45 $12.45 $1.93B 9.96 $0.95
ERAMET  ERMAY $5.95
0
$1.7B $200 $5.89 $5.95 $1.7B 99.16 $0.06
ERAMET  ERMAF $54
0
$1.59B $1.75K $57.3 $57.3 $1.59B 91.52 $0.59
Deterra Royalties  DETRF $2.72
+6.66
$1.44B $1.2K $2.45 $2.45 $1.44B 16.02 $0.17
Iluka Resources  ILKAY $14.3
+19.17
$1.31B $4.7K $13.75 $14.4 $1.31B 8.21 $1.74
Adriatic Metals  ADTLF $3.56
-7.53
$1.27B $200 $3.56 $3.56 $1.27B 0 -$0.26
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Perenti  AUSDF $0.9
0
$993.09M $300 $1.18 $1.18 $993.09M 15.08 $0.06
AMG Critical Materials  AMVMF $29
+7.93
$935.8M $200 $29 $29 $935.8M 0 -$0.38
Borneo Resource Investments  BRNE $0.07
0
$734.61M $0 $0 $0 $734.61M 0 $0
Philex Mining  PXMFF $0.1
+25.06
$638.9M $278 $0.05 $0.05 $638.9M 0 $0
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.49
-9.12
$570.62M $386 $2.3 $2.49 $570.62M 0 -$0.27
Macmahon  MCHHF $0.22
0
$474.1M $420 $0.2099 $0.2099 $474.1M 22.00 $0.01
Chalice Mining  CGMLF $1.13
0
$439.6M $1.9K $1 $1 $439.6M 0 -$0.04
Greenwing Resources  BSSMF $1
0
$293.03M $300 $1 $1 $293.03M 0 $0
Jupiter Mines  JMXXF $0.14
0
$274.55M $5K $0.14 $0.14 $274.55M 14.00 $0.01
Aurelia Metals  AUMTF $0.1499
+11.62
$245.42M $100 $0.13 $0.13 $245.42M 14.50 $0.01
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Syrah Resources  SRHYY $0.22
0
$229.29M $15.34K $0.22 $0.23 $229.29M 0 -$0.14
Foraco International SA  FRACF $1.38
0
$136.11M $100 $1.32 $1.32 $136.11M 6.57 $0.21
Aeris Resources  ARSRF $0.13
0
$123.18M $3.48K $0.13 $0.13 $123.18M 12.55 $0.01
Rainbow Rare Earths  RBWRF $0.17
+15.38
$106.21M $350 $0.16 $0.16 $106.21M 0 -$0.01
Savannah Resources  SAVNF $0.04
0
$100.66M $50K $0.05 $0.05 $100.66M 0 $0
Blackstone Minerals  BLSTF $0.05
0
$92.38M $60K $0.02999 $0.02999 $92.38M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
0
$89.3M $10K $0.02999 $0.02999 $89.3M 0 $0
Peak Rare Earths  PKREF $0.08
0
$74.21M $2K $0.1499 $0.1499 $74.21M 0 -$0.03
Nova Minerals  NVAAF $0.23
0
$72.21M $23.35K $0.2 $0.2 $72.21M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Australian Strategic Materials  ASMMF $0.3699
-5.61
$67.1M $2.5K $0.3699 $0.3699 $67.1M 0 -$0.12
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Ardea Resources  ARRRF $0.2899
0
$61.02M $100K $0.2899 $0.2899 $61.02M 0 -$0.03
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
Nickel 28 Capital  CONXF $0.55
0
$53.36M $2.7K $0.55 $0.55 $53.36M 0 -$0.02
Black Mammoth Metals  LQRCF $1.35
-0.74
$49.93M $1.5K $1.36 $1.36 $49.93M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.27
0
$47.57M $1.2K $1.05 $1.05 $47.57M 10.58 $0.12
AURYN Mining  AUMC $0.6199
+16.98
$43.4M $515 $0.6199 $0.6199 $43.4M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$42.27M $28.22K $0.3099 $0.3099 $42.27M 0 -$0.06
Keweenaw Land Association  KEWL $37
+2.78
$41.67M $472 $35.99 $37 $41.67M 0.42 $87.33
Asiamet Resources  KMGLF $0.01
0
$40.79M $19.62K $0.004 $0.004 $40.79M 0 $0
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí