Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (347)
- {{country.name}}
- Todos los países
- Estados Unidos (347)
OTC Markets OTCPK (347)
Materiales básicos (347)
- {{item.name}}
- Todos los sectores
- Materiales básicos (347)
Otros Metales Industriales y Mineras (347)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.9M — | $100K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
+3.85
|
$3.82M — | $2K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.11 — |
+98.11
|
$3.71M — | $56K — | $0.1 — | $0.11 — | $3.71M — | 0 | -$0.04 — | |
| Melkior Resources MKRIF | $0.1 — |
-5.25
|
$3.67M — | $100 — | $0.1 — | $0.1 — | $3.67M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
-3.17
|
$3.42M — | $78.9K — | $0.02 — | $0.02 — | $3.42M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $200K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+63.64
|
$3.15M — | $51K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.009599 — |
0
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.85M — | $4.25K — | $0.004 — | $0.004 — | $2.85M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-17.17
|
$2.75M — | $1 — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.11 — | |
| Evergold EVGUF | $0.02 — |
-25
|
$2.64M — | $405.4K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-1.1
|
$2.53M — | $226.95K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.46M — | $9K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.43M — | $167.41K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.16 — |
0
|
$2.4M — | $1K — | $0.16 — | $0.16 — | $2.4M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Silver Spruce Resources SSEBF | $0.005499 — |
-8.33
|
$2.37M — | $106K — | $0.005499 — | $0.005499 — | $2.37M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-7.23
|
$2.12M — | $2.03K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | -$0.03 — | |
| Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.14 — |
+0.28
|
$1.98M — | $333 — | $0.14 — | $0.14 — | $1.98M — | 0 | -$0.27 — | |
| Lithium ION Energy IONGF | $0.02999 — |
0
|
$1.97M — | $46K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.001399 — |
-17.65
|
$1.79M — | $10K — | $0.001399 — | $0.001399 — | $1.79M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.05999 — |
-6.39
|
$1.74M — | $112K — | $0.005899 — | $0.006899 — | $1.74M — | 0 | -$0.07 — | |
| Global Helium HECOF | $0.02 — |
+18.91
|
$1.4M — | $37K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.07 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+36.79
|
$1.31M — | $20K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002099 — |
0
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.003799 — |
-5.75
|
$1.28M — | $600 — | $0.004 — | $0.004 — | $1.28M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.004 — |
0
|
$1.15M — | $5K — | $0.0041 — | $0.0041 — | $1.15M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003099 — |
0
|
$1.13M — | $2.5K — | $0.004199 — | $0.004199 — | $1.13M — | 0 | -$0.02 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.06M — | $116.13K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.001 — |
0
|
$1.02M — | $3.78K — | $0.001 — | $0.001 — | $1.02M — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-20
|
$990.77K — | $22K — | $0.04 — | $0.05 — | $990.77K — | 0 | -$0.59 — | |
| Tarku Resources TRKUF | $0.0064 — |
0
|
$927.12K — | $100K — | $0.005 — | $0.005 — | $927.12K — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.02999 — |
-10.81
|
$839.79K — | $2.33K — | $0.02999 — | $0.02999 — | $839.79K — | 0 | -$0.1 — | |
| GEO JS Tech GJST | $0.004 — |
-38.77
|
$825.97K — | $74K — | $0.004 — | $0.0041 — | $825.97K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
+8
|
$630.63K — | $30K — | $0.01 — | $0.01 — | $630.63K — | 0 | -$0.04 — | |
| Medaro Mining MEDAF | $0.13 — |
+2.76
|
$488.08K — | $320 — | $0.13 — | $0.13 — | $488.08K — | 0 | -$1.5 — | |
| West Mining WESMF | $0.02 — |
0
|
$455.99K — | $1.68K — | $0.02 — | $0.02999 — | $455.99K — | 0 | -$0.29 — | |
| Newport Gold NWPG | $0.001199 — |
+20
|
$314.73K — | $350K — | $0.001199 — | $0.001199 — | $314.73K — | 0 | $0 — | |
| Rio Tinto RTNTF | $73.06 — |
+1.11
|
$114.07B — | $1.2K — | $71 — | $71 — | $114.07B — | 10.33 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.4 — |
0
|
$95.42B — | $5.59K — | $59.4 — | $60.85 — | $95.42B — | 8.40 | $7.07 — | |
| Teck Resources TCKRF | $42.21 — |
0
|
$24.15B — | $100 — | $42.21 — | $42.21 — | $24.15B — | 844.19 | $0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $27 — |
+7.31
|
$11.44B — | $300 — | $27 — | $27 — | $11.44B — | 36.00 | $0.75 — | |
| South32 SHTLF | $1.97 — |
-1.5
|
$8.84B — | $200 — | $1.75 — | $1.75 — | $8.84B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining STMNF | $24.53 — |
+2.21
|
$6.71B — | $200 — | $23.5 — | $23.5 — | $6.71B — | 59.82 | $0.41 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.31B — | $100 — | $17.62 — | $17.62 — | $4.31B — | 12.49 | $1.41 — | |
| Mineral Resources MALRF | $13.6 — |
0
|
$3.16B — | $100 — | $9.36 — | $9.36 — | $3.16B — | 0 | -$4.05 — | |
| IGO IIDDY | $5.68 — |
+10.94
|
$2.26B — | $105 — | $5.68 — | $5.68 — | $2.26B — | 0 | -$1.83 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.22B — | $21 — | $9.9 — | $9.9 — | $2.22B — | 29.19 | $0.36 — | |
| IGO IPGDF | $2.72 — |
0
|
$2.17B — | $350 — | $2.6 — | $3 — | $2.17B — | 0 | -$0.92 — | |
| PT Vale Indonesia Tbk PTNDF | $0.1499 — |
0
|
$2.14B — | $5K — | $0.19 — | $0.19 — | $2.14B — | 15.44 | $0.01 — | |
| Mitsubishi Materials MIMTF | $15.5 — |
0
|
$2.03B — | $100 — | $15.5 — | $15.5 — | $2.03B — | 8.65 | $1.79 — | |
| Nickel Industries NICMF | $0.46 — |
0
|
$2.02B — | $2K — | $0.34 — | $0.34 — | $2.02B — | 0 | -$0.04 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $600 — | $36.93 — | $36.93 — | $2.01B — | 10.82 | $3.12 — | |
| African Rainbow Minerals AFBOF | $9.47 — |
0
|
$1.93B — | $200 — | $12.45 — | $12.45 — | $1.93B — | 9.96 | $0.95 — | |
| ERAMET ERMAY | $5.95 — |
0
|
$1.7B — | $200 — | $5.89 — | $5.95 — | $1.7B — | 99.16 | $0.06 — | |
| ERAMET ERMAF | $54 — |
0
|
$1.59B — | $1.75K — | $57.3 — | $57.3 — | $1.59B — | 91.52 | $0.59 — | |
| Deterra Royalties DETRF | $2.72 — |
+6.66
|
$1.44B — | $1.2K — | $2.45 — | $2.45 — | $1.44B — | 16.02 | $0.17 — | |
| Iluka Resources ILKAY | $14.3 — |
+19.17
|
$1.31B — | $4.7K — | $13.75 — | $14.4 — | $1.31B — | 8.21 | $1.74 — | |
| Adriatic Metals ADTLF | $3.56 — |
-7.53
|
$1.27B — | $200 — | $3.56 — | $3.56 — | $1.27B — | 0 | -$0.26 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Perenti AUSDF | $0.9 — |
0
|
$993.09M — | $300 — | $1.18 — | $1.18 — | $993.09M — | 15.08 | $0.06 — | |
| AMG Critical Materials AMVMF | $29 — |
+7.93
|
$935.8M — | $200 — | $29 — | $29 — | $935.8M — | 0 | -$0.38 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| Philex Mining PXMFF | $0.1 — |
+25.06
|
$638.9M — | $278 — | $0.05 — | $0.05 — | $638.9M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.49 — |
-9.12
|
$570.62M — | $386 — | $2.3 — | $2.49 — | $570.62M — | 0 | -$0.27 — | |
| Macmahon MCHHF | $0.22 — |
0
|
$474.1M — | $420 — | $0.2099 — | $0.2099 — | $474.1M — | 22.00 | $0.01 — | |
| Chalice Mining CGMLF | $1.13 — |
0
|
$439.6M — | $1.9K — | $1 — | $1 — | $439.6M — | 0 | -$0.04 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$293.03M — | $300 — | $1 — | $1 — | $293.03M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$274.55M — | $5K — | $0.14 — | $0.14 — | $274.55M — | 14.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+11.62
|
$245.42M — | $100 — | $0.13 — | $0.13 — | $245.42M — | 14.50 | $0.01 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$229.29M — | $15.34K — | $0.22 — | $0.23 — | $229.29M — | 0 | -$0.14 — | |
| Foraco International SA FRACF | $1.38 — |
0
|
$136.11M — | $100 — | $1.32 — | $1.32 — | $136.11M — | 6.57 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$123.18M — | $3.48K — | $0.13 — | $0.13 — | $123.18M — | 12.55 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.17 — |
+15.38
|
$106.21M — | $350 — | $0.16 — | $0.16 — | $106.21M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$100.66M — | $50K — | $0.05 — | $0.05 — | $100.66M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$92.38M — | $60K — | $0.02999 — | $0.02999 — | $92.38M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$89.3M — | $10K — | $0.02999 — | $0.02999 — | $89.3M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$74.21M — | $2K — | $0.1499 — | $0.1499 — | $74.21M — | 0 | -$0.03 — | |
| Nova Minerals NVAAF | $0.23 — |
0
|
$72.21M — | $23.35K — | $0.2 — | $0.2 — | $72.21M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.3699 — |
-5.61
|
$67.1M — | $2.5K — | $0.3699 — | $0.3699 — | $67.1M — | 0 | -$0.12 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$61.02M — | $100K — | $0.2899 — | $0.2899 — | $61.02M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.55 — |
0
|
$53.36M — | $2.7K — | $0.55 — | $0.55 — | $53.36M — | 0 | -$0.02 — | |
| Black Mammoth Metals LQRCF | $1.35 — |
-0.74
|
$49.93M — | $1.5K — | $1.36 — | $1.36 — | $49.93M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.27 — |
0
|
$47.57M — | $1.2K — | $1.05 — | $1.05 — | $47.57M — | 10.58 | $0.12 — | |
| AURYN Mining AUMC | $0.6199 — |
+16.98
|
$43.4M — | $515 — | $0.6199 — | $0.6199 — | $43.4M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$42.27M — | $28.22K — | $0.3099 — | $0.3099 — | $42.27M — | 0 | -$0.06 — | |
| Keweenaw Land Association KEWL | $37 — |
+2.78
|
$41.67M — | $472 — | $35.99 — | $37 — | $41.67M — | 0.42 | $87.33 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$40.79M — | $19.62K — | $0.004 — | $0.004 — | $40.79M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02999 — |
0
|
$36.52M — | $1K — | $0.05999 — | $0.05999 — | $36.52M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}