Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (119)
- {{country.name}}
- Todos los países
- Estados Unidos (119)
NYSE (119)
Servicios financieros (119)
- {{item.name}}
- Todos los sectores
- Servicios financieros (119)
Bancos-Regional (119)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (452)
- Bancos-Diversificados (49)
- Bancos-Regional (119)
- Financiación Hipotecaria (9)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (343)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.42 — |
+0.59
|
$190.04B — | $1.66M — | $73.95 — | $74.88 — | $190.04B — | 23.11 | $3.22 — | |
| ICICI Bank IBN | $32.7 — |
-0.56
|
$117.26B — | $3.93M — | $32.59 — | $32.88 — | $117.26B — | 19.81 | $1.65 — | |
| U.S. Bancorp USB-PH | $20.28 — |
-0.58
|
$83.5B — | $41.41K — | $20.25 — | $20.46 — | $83.5B — | 4.37 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.35
|
$70.56B — | $35.34K — | $22.49 — | $22.63 — | $70.56B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.3 — |
+1.21
|
$69.34B — | $1.51M — | $172.89 — | $176.85 — | $69.34B — | 12.38 | $14.15 — | |
| Mizuho Financial MFG | $5.49 — |
+0.83
|
$69.27B — | $2.19M — | $5.46 — | $5.52 — | $69.27B — | 11.19 | $0.49 — | |
| U.S. Bancorp USB | $43.27 — |
+1.36
|
$67.42B — | $10.14M — | $42.55 — | $43.42 — | $67.42B — | 10.71 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.75 — |
+1.15
|
$55.44B — | $2.33M — | $27.52 — | $27.93 — | $55.44B — | 14.67 | $1.89 — | |
| Truist Financial Corporation TFC | $39.81 — |
+2
|
$52.13B — | $5.91M — | $38.94 — | $39.99 — | $52.13B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.44 — |
-0.18
|
$40.64B — | $356.19K — | $5.43 — | $5.51 — | $40.64B — | 17.54 | $0.31 — | |
| Banco Bradesco S.A. BBDO | $2.68 — |
-1.11
|
$29.22B — | $15.4K — | $2.63 — | $2.71 — | $29.22B — | 8.93 | $0.3 — | |
| M&T Bank MTB | $181.67 — |
+1.87
|
$29.16B — | $992.37K — | $178.41 — | $182.45 — | $29.16B — | 12.15 | $14.94 — | |
| KB Financial KB | $78.85 — |
+0.92
|
$29.14B — | $219.11K — | $78 — | $79.26 — | $29.14B — | 7.41 | $10.63 — | |
| Shinhan Financial SHG | $43.03 — |
-1.06
|
$21.41B — | $154.5K — | $42.85 — | $43.41 — | $21.41B — | 6.66 | $6.46 — | |
| Regions Financial RF | $21.96 — |
+1.93
|
$19.74B — | $9.58M — | $21.44 — | $22.09 — | $19.74B — | 10.60 | $2.07 — | |
| KeyCorp KEY-PK | $20.87 — |
-0.05
|
$18.48B — | $14.52K — | $20.82 — | $20.91 — | $18.48B — | 15.01 | $1.39 — | |
| Citizens Financial CFG | $41.33 — |
+2.18
|
$17.92B — | $3.79M — | $40.41 — | $41.63 — | $17.92B — | 13.12 | $3.15 — | |
| KeyCorp KEY | $16 — |
+1.72
|
$17.54B — | $12.2M — | $15.7 — | $16.15 — | $17.54B — | 0 | -$0.19 — | |
| Credicorp BAP | $217.71 — |
-0.5
|
$17.28B — | $144.55K — | $217 — | $222.99 — | $17.28B — | 11.00 | $19.78 — | |
| Banco de Chile BCH | $29.53 — |
-0.1
|
$15.17B — | $128.08K — | $29.4 — | $29.78 — | $15.17B — | 10.89 | $2.71 — | |
| KeyCorp KEY-PI | $24.48 — |
-0.49
|
$14.63B — | $20.61K — | $24.48 — | $24.73 — | $14.63B — | 9.89 | $2.48 — | |
| KeyCorp KEY-PJ | $21.15 — |
-0.09
|
$14.11B — | $15.12K — | $21.13 — | $21.23 — | $14.11B — | 8.54 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24 — |
+0.52
|
$13.79B — | $56.41K — | $23.92 — | $24.08 — | $13.79B — | 9.95 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.13 — |
-0.66
|
$11.58B — | $367.76K — | $24.09 — | $24.35 — | $11.58B — | 10.53 | $2.29 — | |
| Woori Financial WF | $45.29 — |
+0.18
|
$11.31B — | $29.9K — | $45.09 — | $45.65 — | $11.31B — | 5.61 | $8.06 — | |
| Grupo Cibest CIB | $43.21 — |
+2.61
|
$11.2B — | $393.41K — | $42.08 — | $43.36 — | $11.2B — | 6.78 | $6.37 — | |
| First Horizon FHN | $19.51 — |
+1.4
|
$9.9B — | $3.6M — | $19.21 — | $19.69 — | $9.9B — | 13.54 | $1.44 — | |
| SouthState SSB | $85.73 — |
+0.7
|
$8.7B — | $438.97K — | $84.77 — | $86.47 — | $8.7B — | 13.52 | $6.34 — | |
| Webster Financial WBS | $51.56 — |
+1.56
|
$8.67B — | $762.46K — | $50.67 — | $51.99 — | $8.67B — | 11.61 | $4.44 — | |
| Western Alliance Bancorporation WAL | $72.41 — |
+2.29
|
$7.99B — | $434.53K — | $70.38 — | $73.15 — | $7.99B — | 9.94 | $7.28 — | |
| Cullen/Frost Bankers CFR | $123.61 — |
+0.71
|
$7.95B — | $207.61K — | $122.13 — | $124.42 — | $7.95B — | 13.56 | $9.11 — | |
| Comerica Incorporated CMA | $55.84 — |
+1.53
|
$7.34B — | $853.63K — | $54.72 — | $56.31 — | $7.34B — | 10.55 | $5.29 — | |
| Synovus Financial SNV | $47.91 — |
+1.89
|
$6.66B — | $814.25K — | $47.01 — | $48.3 — | $6.66B — | 13.49 | $3.55 — | |
| Prosperity Bancshares PB | $67.71 — |
+0.68
|
$6.45B — | $344.78K — | $67.15 — | $68.09 — | $6.45B — | 12.92 | $5.24 — | |
| Cadence Bank CADE | $30.3 — |
+1.81
|
$5.56B — | $927.16K — | $29.66 — | $30.58 — | $5.56B — | 10.93 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.59 — |
+0.55
|
$5.45B — | $418.78K — | $27.36 — | $27.79 — | $5.45B — | 13.20 | $2.09 — | |
| Synovus Financial Corp. SNV-PD | $24.98 — |
0
|
$5.14B — | $16.73K — | $24.9 — | $25 — | $5.14B — | 5.18 | $4.82 — | |
| F.N.B FNB | $13.79 — |
+1.1
|
$4.96B — | $2.15M — | $13.58 — | $13.91 — | $4.96B — | 10.85 | $1.27 — | |
| Glacier Bancorp GBCI | $40.47 — |
+0.68
|
$4.8B — | $361.81K — | $40.07 — | $40.82 — | $4.8B — | 21.63 | $1.87 — | |
| Banco Macro BMA | $72.7 — |
-0.32
|
$4.69B — | $183.01K — | $72.41 — | $74.27 — | $4.69B — | 0 | -$0.83 — | |
| Atlantic Union Bankshares AUB | $30.05 — |
-0.03
|
$4.28B — | $1.13M — | $29.97 — | $30.38 — | $4.28B — | 14.04 | $2.14 — | |
| Ameris Bancorp ABCB | $60.67 — |
+1.54
|
$4.18B — | $170.46K — | $59.54 — | $60.91 — | $4.18B — | 11.27 | $5.38 — | |
| Intercorp Financial Services IFS | $36.05 — |
-0.11
|
$4.1B — | $122.74K — | $35.92 — | $36.7 — | $4.1B — | 11.37 | $3.17 — | |
| Axos Financial AX | $71.1 — |
+1.89
|
$4.01B — | $303.68K — | $69.62 — | $71.76 — | $4.01B — | 9.69 | $7.33 — | |
| ServisFirst Bancshares SFBS | $72.35 — |
+0.65
|
$3.95B — | $150.04K — | $71.63 — | $73.19 — | $3.95B — | 16.44 | $4.4 — | |
| Associated Banc-Corp ASB | $22.89 — |
+1.15
|
$3.8B — | $827.56K — | $22.5 — | $23.06 — | $3.8B — | 28.97 | $0.79 — | |
| Banco BBVA Argentina BBAR | $17.02 — |
-0.82
|
$3.66B — | $379.87K — | $16.89 — | $17.54 — | $3.66B — | 10.63 | $1.6 — | |
| Grupo Aval Acciones y Valores AVAL | $2.86 — |
+1.42
|
$3.37B — | $80.71K — | $2.84 — | $2.91 — | $3.37B — | 11.43 | $0.25 — | |
| Renasant RNST | $34.56 — |
+0.73
|
$3.28B — | $298.14K — | $34.23 — | $34.85 — | $3.28B — | 10.73 | $3.22 — | |
| Webster Financial Corporation WBS-PF | $18.81 — |
+0.07
|
$3.19B — | $8.31K — | $18.78 — | $18.91 — | $3.19B — | 7.21 | $2.61 — | |
| First BanCorp FBP | $19.51 — |
+0.77
|
$3.15B — | $454.98K — | $19.31 — | $19.61 — | $3.15B — | 10.60 | $1.84 — | |
| Community Financial System CBU | $54.23 — |
+0.53
|
$2.87B — | $118.2K — | $53.62 — | $54.76 — | $2.87B — | 15.02 | $3.61 — | |
| Bank of Hawaii BOH | $65.25 — |
+0.88
|
$2.59B — | $134.09K — | $64.35 — | $65.64 — | $2.59B — | 18.32 | $3.56 — | |
| Park National PRK | $159 — |
+0.93
|
$2.57B — | $56.16K — | $158.42 — | $159.94 — | $2.57B — | 16.30 | $9.75 — | |
| BankUnited BKU | $33.61 — |
+0.13
|
$2.53B — | $814.6K — | $33.45 — | $33.98 — | $2.53B — | 10.43 | $3.22 — | |
| Banc of California BANC | $13.66 — |
+2.36
|
$2.15B — | $1.63M — | $13.24 — | $13.8 — | $2.15B — | 20.68 | $0.66 — | |
| Provident Financial Services PFS | $16.16 — |
+1.13
|
$2.11B — | $429.5K — | $15.92 — | $16.27 — | $2.11B — | 14.55 | $1.11 — | |
| FB Financial FBK | $42.86 — |
+0.73
|
$1.96B — | $127.59K — | $42.48 — | $43.24 — | $1.96B — | 15.75 | $2.72 — | |
| Hilltop HTH | $29.38 — |
+0.6
|
$1.88B — | $212.23K — | $28.99 — | $29.56 — | $1.88B — | 14.91 | $1.97 — | |
| OFG Bancorp OFG | $40.8 — |
+1.02
|
$1.83B — | $144.52K — | $40.17 — | $41.15 — | $1.83B — | 9.76 | $4.18 — | |
| Customers Bancorp CUBI | $51.34 — |
+0.82
|
$1.62B — | $130.44K — | $50.98 — | $52.07 — | $1.62B — | 12.89 | $3.98 — | |
| First Commonwealth Financial FCF | $15.32 — |
+0.13
|
$1.61B — | $243.36K — | $15.25 — | $15.51 — | $1.61B — | 11.43 | $1.34 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.75 — |
-2.06
|
$1.54B — | $101.04K — | $41.65 — | $42.82 — | $1.54B — | 7.45 | $5.6 — | |
| National Bank NBHC | $35.84 — |
+0.62
|
$1.37B — | $76.68K — | $35.57 — | $36.14 — | $1.37B — | 12.40 | $2.89 — | |
| Live Oak Bancshares LOB | $27.97 — |
+1.6
|
$1.28B — | $166.01K — | $27.47 — | $28.28 — | $1.28B — | 21.51 | $1.3 — | |
| Byline Bancorp BY | $24.98 — |
+0.56
|
$1.14B — | $198.08K — | $24.76 — | $25.29 — | $1.14B — | 9.28 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $23.9 — |
+0.21
|
$1.11B — | $624.61K — | $23.75 — | $24.07 — | $1.11B — | 9.71 | $2.46 — | |
| Grupo Supervielle SUPV | $10.94 — |
-1.53
|
$984.94M — | $901.71K — | $10.9 — | $11.35 — | $984.94M — | 28.05 | $0.39 — | |
| Tompkins Financial TMP | $60.44 — |
+1.05
|
$872.42M — | $64.53K — | $60.17 — | $61.24 — | $872.42M — | 11.71 | $5.16 — | |
| Southside Bancshares SBSI | $27.97 — |
+0.97
|
$845.09M — | $89.98K — | $27.74 — | $28.16 — | $845.09M — | 9.61 | $2.91 — | |
| Central Pacific Financial CPF | $25.99 — |
+0.62
|
$701.1M — | $45.6K — | $25.78 — | $26.2 — | $701.1M — | 12.14 | $2.14 — | |
| Amerant Bancorp AMTB | $16.61 — |
+0.06
|
$696.83M — | $85.94K — | $16.5 — | $16.75 — | $696.83M — | 0 | -$0.48 — | |
| Metropolitan Bank Holding MCB | $64.83 — |
+0.43
|
$691.09M — | $24.4K — | $64.83 — | $65.9 — | $691.09M — | 10.95 | $5.92 — | |
| Equity Bancshares EQBK | $38.77 — |
+0.83
|
$679.08M — | $57.84K — | $38.47 — | $39.18 — | $679.08M — | 9.81 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.69
|
$619M — | $6.59K — | $25.35 — | $25.58 — | $619M — | 2.52 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| SmartFinancial SMBK | $31.45 — |
+0.21
|
$535.12M — | $37.07K — | $31.28 — | $31.69 — | $535.12M — | 13.91 | $2.26 — | |
| Guaranty Bancshares GNTY | $40.53 — |
+0.37
|
$459.65M — | $38.12K — | $40.07 — | $40.74 — | $459.65M — | 13.92 | $2.91 — | |
| Bar Harbor Bankshares BHB | $28.62 — |
+0.56
|
$438.51M — | $33.89K — | $28.45 — | $28.91 — | $438.51M — | 10.07 | $2.84 — | |
| First Foundation FFWM | $5.14 — |
+1.88
|
$423.05M — | $481.1K — | $5.01 — | $5.17 — | $423.05M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.76
|
$302.25M — | $201.75K — | $3.29 — | $3.37 — | $302.25M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.3 — |
+1.87
|
$266.88M — | $29.4K — | $15 — | $15.34 — | $266.88M — | 10.62 | $1.44 — | |
| OptimumBank OPHC | $4.39 — |
-0.42
|
$51.6M — | $3.21K — | $4.39 — | $4.4 — | $51.6M — | 3.27 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.19 — |
+0.65
|
$0 — | $639 — | $22.19 — | $22.19 — | $0 — | 2.47 | $8.98 — | |
| Regions Financial RF-PE | $17.24 — |
+0.36
|
$0 — | $24.65K — | $17.17 — | $17.28 — | $0 — | 7.15 | $2.41 — | |
| U.S. Bancorp USB-PQ | $14.92 — |
+0.5
|
$0 — | $22.44K — | $14.9 — | $14.97 — | $0 — | 3.21 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.97 — |
+0.21
|
$0 — | $5.03K — | $16.96 — | $17.1 — | $0 — | 2.60 | $6.52 — | |
| Truist Financial TFC-PO | $20.71 — |
+0.29
|
$0 — | $31.32K — | $20.69 — | $20.76 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.02 — |
+0.74
|
$0 — | $21.3K — | $25.77 — | $26.05 — | $0 — | 5.39 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.95 — |
+0.21
|
$0 — | $49.71K — | $18.85 — | $19.02 — | $0 — | 4.01 | $4.72 — | |
| Cadence Bank CADE-PA | $20.62 — |
-0.86
|
$0 — | $7.34K — | $20.62 — | $20.8 — | $0 — | 13.34 | $1.55 — | |
| First Horizon FHN-PF | $17.23 — |
-0.03
|
$0 — | $2.67K — | $17.07 — | $17.23 — | $0 — | 10.25 | $1.68 — | |
| First Horizon FHN-PE | $23.42 — |
+0.34
|
$0 — | $5.76K — | $23.35 — | $23.48 — | $0 — | 13.94 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.07 — |
+0.42
|
$0 — | $3.63K — | $19.01 — | $19.18 — | $0 — | 9.21 | $2.07 — | |
| Truist Financial TFC-PR | $18.75 — |
+0.64
|
$0 — | $91.66K — | $18.65 — | $18.77 — | $0 — | 4.18 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.51 — |
+0.65
|
$0 — | $1.23K — | $15.5 — | $15.57 — | $0 — | 2.55 | $6.07 — | |
| U.S. Bancorp USB-PR | $15.96 — |
+0.13
|
$0 — | $47.03K — | $15.92 — | $16.01 — | $0 — | 3.44 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}