Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
- {{country.name}}
KOSDAQ (161)
- {{item.name}}
Industria (161)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,800 70.05 USD |
-5.5
|
₩9T 6.85B USD | ₩497K 374.96 USD | ₩91,300 68.92 USD | ₩97,100 73.29 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
-3.42
|
₩7T 5.16B USD | ₩40K 30.23 USD | ₩342,000 258.15 USD | ₩355,500 268.34 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,600 31.4 USD |
+0.73
|
₩6T 4.17B USD | ₩337K 254.24 USD | ₩40,200 30.34 USD | ₩41,800 31.55 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,200 16.76 USD |
-3.9
|
₩2T 1.28B USD | ₩647K 488.59 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,400 38.8 USD |
-0.77
|
₩2T 1.18B USD | ₩250K 189.01 USD | ₩48,250 36.42 USD | ₩52,000 39.25 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,400 19.17 USD |
-3.24
|
₩709B 534.9M USD | ₩80K 60.66 USD | ₩24,800 18.72 USD | ₩25,800 19.47 USD | ₩709B 534.9M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,600 20.08 USD |
-2.56
|
₩706B 533.24M USD | ₩114K 86.26 USD | ₩25,450 19.21 USD | ₩27,100 20.46 USD | ₩706B 533.24M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,100 21.97 USD |
-4.59
|
₩682B 514.93M USD | ₩162K 122.16 USD | ₩28,150 21.25 USD | ₩29,500 22.27 USD | ₩682B 514.93M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,550 30.61 USD |
-4.36
|
₩656B 494.88M USD | ₩268K 202.36 USD | ₩38,650 29.17 USD | ₩40,900 30.87 USD | ₩656B 494.88M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩27,400 20.68 USD |
-4.36
|
₩640B 483.11M USD | ₩116K 87.81 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩640B 483.11M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩38,400 28.99 USD |
-2.91
|
₩617B 465.58M USD | ₩71K 53.55 USD | ₩37,350 28.19 USD | ₩39,150 29.55 USD | ₩617B 465.58M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,400 21.44 USD |
-4.22
|
₩591B 446.48M USD | ₩318K 240.25 USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩591B 446.48M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩58,800 44.38 USD |
-1.84
|
₩573B 432.75M USD | ₩46K 34.79 USD | ₩56,900 42.95 USD | ₩59,600 44.99 USD | ₩573B 432.75M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,340 5.54 USD |
-4.68
|
₩571B 430.89M USD | ₩495K 373.28 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩571B 430.89M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,300 17.59 USD |
-4.31
|
₩488B 368.71M USD | ₩102K 77.15 USD | ₩23,050 17.4 USD | ₩24,350 18.38 USD | ₩488B 368.71M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩31,750 23.97 USD |
+4.1
|
₩423B 319.58M USD | ₩191K 144.23 USD | ₩28,100 21.21 USD | ₩32,250 24.34 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩18,070 13.64 USD |
-2.59
|
₩396B 298.86M USD | ₩152K 114.47 USD | ₩17,560 13.25 USD | ₩18,440 13.92 USD | ₩396B 298.86M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,620 8.02 USD |
-4.07
|
₩395B 298.16M USD | ₩350K 264.12 USD | ₩10,430 7.87 USD | ₩10,820 8.17 USD | ₩395B 298.16M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,300 8.53 USD |
-3.34
|
₩391B 295.44M USD | ₩82K 61.66 USD | ₩11,230 8.48 USD | ₩11,660 8.8 USD | ₩391B 295.44M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩379B 285.91M USD | ₩601K 453.72 USD | ₩5,260 3.97 USD | ₩5,510 4.16 USD | ₩379B 285.91M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩378B 285.44M USD | ₩138K 104.28 USD | ₩1,991 1.5 USD | ₩2,045 1.54 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,050 21.93 USD |
-5.37
|
₩375B 283.33M USD | ₩46K 34.62 USD | ₩28,650 21.63 USD | ₩30,300 22.87 USD | ₩375B 283.33M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩53,800 40.61 USD |
-4.78
|
₩369B 278.73M USD | ₩59K 44.57 USD | ₩53,000 40.01 USD | ₩55,500 41.89 USD | ₩369B 278.73M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,950 23.36 USD |
-0.16
|
₩364B 274.93M USD | ₩14K 10.25 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,980 12.82 USD |
-1.28
|
₩352B 265.4M USD | ₩126K 95.09 USD | ₩16,380 12.36 USD | ₩17,200 12.98 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,150 18.23 USD |
-4.73
|
₩322B 242.96M USD | ₩377K 284.85 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩322B 242.96M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,450 4.87 USD |
+11.02
|
₩295B 222.47M USD | ₩309K 233.06 USD | ₩5,720 4.32 USD | ₩6,490 4.9 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,050 6.08 USD |
-1.23
|
₩272B 205.65M USD | ₩229K 172.49 USD | ₩7,700 5.81 USD | ₩8,110 6.12 USD | ₩272B 205.65M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,630 5.76 USD |
-0.13
|
₩270B 203.7M USD | ₩18K 13.41 USD | ₩7,460 5.63 USD | ₩7,650 5.77 USD | ₩270B 203.7M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,725 2.81 USD |
-0.93
|
₩253B 191.09M USD | ₩141K 106.15 USD | ₩3,645 2.75 USD | ₩3,745 2.83 USD | ₩253B 191.09M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,080 6.85 USD |
-1.41
|
₩238B 179.57M USD | ₩259K 195.13 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
0
|
₩225B 169.97M USD | ₩469K 354.12 USD | ₩5,560 4.2 USD | ₩5,960 4.5 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,600 33.67 USD |
+1.25
|
₩224B 169.46M USD | ₩5K 4.01 USD | ₩43,250 32.65 USD | ₩44,600 33.67 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,530 7.19 USD |
-3.25
|
₩213B 161.08M USD | ₩111K 83.96 USD | ₩9,100 6.87 USD | ₩9,750 7.36 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-1.67
|
₩206B 155.64M USD | ₩29K 21.94 USD | ₩19,800 14.95 USD | ₩20,700 15.63 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,410 5.59 USD |
-3.89
|
₩194B 146.12M USD | ₩63K 47.55 USD | ₩7,260 5.48 USD | ₩7,730 5.83 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,180 6.93 USD |
-1.18
|
₩192B 144.73M USD | ₩64K 48.06 USD | ₩8,910 6.73 USD | ₩9,210 6.95 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,950 23.36 USD |
-0.64
|
₩183B 137.97M USD | ₩6K 4.16 USD | ₩30,900 23.32 USD | ₩31,550 23.82 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩176B 132.87M USD | ₩678K 511.92 USD | ₩5,320 4.02 USD | ₩5,620 4.24 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,700 2.79 USD |
-2.89
|
₩169B 127.21M USD | ₩201K 151.47 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,920 3.71 USD |
-2.38
|
₩168B 126.82M USD | ₩59K 44.42 USD | ₩4,880 3.68 USD | ₩5,150 3.89 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,350 15.36 USD |
-5.57
|
₩162B 122.57M USD | ₩19K 14.3 USD | ₩19,950 15.06 USD | ₩20,950 15.81 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,450 11.66 USD |
-3.2
|
₩162B 121.99M USD | ₩24K 18.27 USD | ₩15,320 11.56 USD | ₩16,350 12.34 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,450 17.7 USD |
-0.64
|
₩159B 119.78M USD | ₩8K 6.11 USD | ₩23,000 17.36 USD | ₩23,750 17.93 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,580 11.76 USD |
-0.51
|
₩151B 113.84M USD | ₩4K 3.08 USD | ₩15,240 11.5 USD | ₩15,810 11.93 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,850 4.42 USD |
-3.31
|
₩146B 109.9M USD | ₩117K 88.42 USD | ₩5,700 4.3 USD | ₩6,010 4.54 USD | ₩146B 109.9M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,220 7.71 USD |
+1.39
|
₩141B 106.26M USD | ₩2M 1.76K USD | ₩9,200 6.94 USD | ₩11,380 8.59 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,395 1.81 USD |
-5.52
|
₩137B 103.32M USD | ₩611K 461.43 USD | ₩2,395 1.81 USD | ₩2,495 1.88 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,140 4.63 USD |
-3.31
|
₩136B 102.98M USD | ₩67K 50.91 USD | ₩6,010 4.54 USD | ₩6,400 4.83 USD | ₩136B 102.98M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,050 3.06 USD |
-0.49
|
₩135B 102.1M USD | ₩23K 17.16 USD | ₩3,922 2.96 USD | ₩4,095 3.09 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,670 3.53 USD |
-1.37
|
₩128B 96.4M USD | ₩22K 16.59 USD | ₩4,597 3.47 USD | ₩4,945 3.73 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,850 6.68 USD |
-1.12
|
₩126B 95.46M USD | ₩26K 19.94 USD | ₩8,820 6.66 USD | ₩8,990 6.79 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,725 2.81 USD |
-2.36
|
₩125B 94.27M USD | ₩188K 141.78 USD | ₩3,630 2.74 USD | ₩3,775 2.85 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,910 2.2 USD |
-0.34
|
₩123B 93.05M USD | ₩5K 3.54 USD | ₩2,845 2.15 USD | ₩2,910 2.2 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,750 5.1 USD |
-1.6
|
₩123B 92.7M USD | ₩76K 57.09 USD | ₩6,500 4.91 USD | ₩6,860 5.18 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,250 4.72 USD |
-2.04
|
₩120B 90.35M USD | ₩65K 48.75 USD | ₩6,120 4.62 USD | ₩6,350 4.79 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,655 3.51 USD |
-1.79
|
₩119B 89.8M USD | ₩43K 32.34 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,610 8.76 USD |
+1.4
|
₩118B 89.11M USD | ₩939K 709.04 USD | ₩10,750 8.11 USD | ₩11,970 9.04 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,850 7.44 USD |
-4.65
|
₩113B 85.07M USD | ₩30K 22.34 USD | ₩9,830 7.42 USD | ₩10,250 7.74 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,810 2.88 USD |
+1.6
|
₩112B 84.83M USD | ₩45M 33.63K USD | ₩3,685 2.78 USD | ₩4,550 3.43 USD | ₩112B 84.83M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,110 3.1 USD |
-0.96
|
₩112B 84.6M USD | ₩55K 41.58 USD | ₩3,950 2.98 USD | ₩4,125 3.11 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,100 4.6 USD |
+0.66
|
₩109B 82.15M USD | ₩117K 88.68 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,680 5.04 USD |
-2.05
|
₩109B 81.93M USD | ₩84K 63.59 USD | ₩6,240 4.71 USD | ₩6,770 5.11 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,290 10.03 USD |
-3.28
|
₩106B 80.36M USD | ₩559K 422.21 USD | ₩12,660 9.56 USD | ₩13,710 10.35 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,170 6.17 USD |
-0.37
|
₩106B 79.92M USD | ₩35K 26.64 USD | ₩7,810 5.9 USD | ₩8,210 6.2 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,780 6.63 USD |
-3.41
|
₩105B 79.61M USD | ₩106K 80.25 USD | ₩8,570 6.47 USD | ₩8,980 6.78 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,940 5.99 USD |
-1.73
|
₩101B 76.42M USD | ₩27K 20.01 USD | ₩7,720 5.83 USD | ₩8,170 6.17 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,410 9.37 USD |
-4.69
|
₩99B 74.89M USD | ₩34K 25.68 USD | ₩12,190 9.2 USD | ₩12,890 9.73 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,430 4.85 USD |
-2.13
|
₩96B 72.58M USD | ₩100K 75.45 USD | ₩6,240 4.71 USD | ₩6,500 4.91 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,100 2.34 USD |
-3.73
|
₩95B 71.79M USD | ₩106K 79.94 USD | ₩3,000 2.26 USD | ₩3,175 2.4 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,520 4.17 USD |
-6.12
|
₩91B 68.74M USD | ₩123K 92.96 USD | ₩5,410 4.08 USD | ₩5,820 4.39 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,010 1.52 USD |
-0.99
|
₩90B 67.73M USD | ₩98K 73.87 USD | ₩1,977 1.49 USD | ₩2,085 1.57 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,440 1.84 USD |
-0.61
|
₩89B 67.49M USD | ₩89K 67.18 USD | ₩2,340 1.77 USD | ₩2,500 1.89 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,780 1.34 USD |
-0.45
|
₩85B 64.17M USD | ₩27K 20.07 USD | ₩1,742 1.31 USD | ₩1,799 1.36 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,581 1.19 USD |
-2.53
|
₩83B 62.64M USD | ₩17K 12.59 USD | ₩1,553 1.17 USD | ₩1,620 1.22 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,925 2.96 USD |
-6.66
|
₩78B 58.6M USD | ₩632K 477.17 USD | ₩3,870 2.92 USD | ₩4,150 3.13 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,912 1.44 USD |
-0.1
|
₩74B 55.88M USD | ₩32K 24.22 USD | ₩1,851 1.4 USD | ₩1,929 1.46 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,675 2.77 USD |
0
|
₩73B 55.32M USD | ₩50K 37.64 USD | ₩3,570 2.69 USD | ₩3,695 2.79 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,050 5.32 USD |
+0.57
|
₩72B 54.38M USD | ₩6K 4.77 USD | ₩6,830 5.16 USD | ₩7,050 5.32 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,335 1.76 USD |
-2.91
|
₩72B 54.05M USD | ₩85K 63.9 USD | ₩2,225 1.68 USD | ₩2,435 1.84 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,357 1.02 USD |
+2.42
|
₩71B 53.87M USD | ₩256K 192.9 USD | ₩1,250 0.94 USD | ₩1,369 1.03 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩70B 53.15M USD | ₩16K 12.06 USD | ₩2,610 1.97 USD | ₩2,720 2.05 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,535 3.42 USD |
-1.31
|
₩69B 52M USD | ₩43K 32.23 USD | ₩4,305 3.25 USD | ₩4,590 3.46 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,305 2.49 USD |
-2.79
|
₩65B 49.06M USD | ₩42K 31.41 USD | ₩3,245 2.45 USD | ₩3,360 2.54 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,691 1.28 USD |
-4.84
|
₩63B 47.37M USD | ₩444K 335.28 USD | ₩1,629 1.23 USD | ₩1,735 1.31 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,540 7.2 USD |
-4.41
|
₩61B 46.06M USD | ₩25K 18.94 USD | ₩9,380 7.08 USD | ₩10,000 7.55 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,510 7.93 USD |
-2.78
|
₩59B 44.82M USD | ₩26K 19.26 USD | ₩10,290 7.77 USD | ₩11,980 9.04 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,700 4.3 USD |
-1.55
|
₩58B 43.97M USD | ₩51K 38.72 USD | ₩5,640 4.26 USD | ₩5,980 4.51 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,509 1.14 USD |
-1.05
|
₩58B 43.68M USD | ₩77K 58.09 USD | ₩1,459 1.1 USD | ₩1,519 1.15 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,870 4.43 USD |
-2.33
|
₩57B 43.04M USD | ₩45K 34.27 USD | ₩5,620 4.24 USD | ₩6,010 4.54 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,840 3.65 USD |
-1.22
|
₩57B 42.89M USD | ₩81K 61.27 USD | ₩4,690 3.54 USD | ₩4,895 3.69 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,085 2.33 USD |
-1.59
|
₩56B 41.97M USD | ₩20K 14.77 USD | ₩3,075 2.32 USD | ₩3,145 2.37 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,440 4.11 USD |
0
|
₩56B 41.92M USD | ₩13K 9.83 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,460 13.93 USD |
-6.63
|
₩55B 41.8M USD | ₩82K 62.2 USD | ₩18,100 13.66 USD | ₩19,160 14.46 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,900 8.23 USD |
-1.27
|
₩55B 41.37M USD | ₩1K 1.07 USD | ₩10,550 7.96 USD | ₩11,090 8.37 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,570 4.96 USD |
+1.08
|
₩55B 41.28M USD | ₩2M 1.31K USD | ₩6,120 4.62 USD | ₩7,090 5.35 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,940 5.99 USD |
-1.61
|
₩54B 40.46M USD | ₩3K 2.36 USD | ₩7,780 5.87 USD | ₩8,060 6.08 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
