Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (168)
- {{country.name}}
- Todos los países
- Corea del Sur (168)
KOSDAQ (168)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (334)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩125,500 94.73 USD |
-5.43
|
₩12T 9.27B USD | ₩662K 499.59 USD | ₩122,600 92.54 USD | ₩130,800 98.73 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩485,000 366.1 USD |
-6.55
|
₩9T 7.1B USD | ₩107K 80.97 USD | ₩477,000 360.06 USD | ₩505,000 381.19 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩43,700 32.99 USD |
-12.95
|
₩4T 2.68B USD | ₩6M 4.67K USD | ₩43,500 32.84 USD | ₩50,800 38.35 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,540 13.99 USD |
-10
|
₩1T 1.07B USD | ₩848K 639.81 USD | ₩18,420 13.9 USD | ₩19,900 15.02 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩37,900 28.61 USD |
-10.93
|
₩1T 873.64M USD | ₩254K 191.78 USD | ₩37,700 28.46 USD | ₩41,300 31.17 USD | ₩1T 873.64M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,500 41.89 USD |
+1.46
|
₩891B 672.91M USD | ₩515K 388.78 USD | ₩52,000 39.25 USD | ₩57,000 43.03 USD | ₩891B 672.91M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩34,800 26.27 USD |
-4
|
₩811B 612.17M USD | ₩84K 63.46 USD | ₩34,450 26 USD | ₩36,000 27.17 USD | ₩811B 612.17M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,500 16.23 USD |
+1.65
|
₩800B 603.62M USD | ₩1M 902.25 USD | ₩20,600 15.55 USD | ₩22,850 17.25 USD | ₩800B 603.62M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩79,900 60.31 USD |
-8.06
|
₩779B 588.04M USD | ₩133K 100.22 USD | ₩79,300 59.86 USD | ₩84,500 63.78 USD | ₩779B 588.04M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,150 25.02 USD |
-9.3
|
₩777B 586.59M USD | ₩180K 135.91 USD | ₩33,100 24.99 USD | ₩35,550 26.83 USD | ₩777B 586.59M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,050 21.93 USD |
-4.44
|
₩771B 582.35M USD | ₩85K 64.17 USD | ₩28,900 21.81 USD | ₩30,950 23.36 USD | ₩771B 582.35M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩33,000 24.91 USD |
-15.92
|
₩679B 512.54M USD | ₩951K 717.56 USD | ₩32,600 24.61 USD | ₩37,700 28.46 USD | ₩679B 512.54M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,360 6.31 USD |
-4.89
|
₩650B 490.77M USD | ₩637K 480.74 USD | ₩8,260 6.23 USD | ₩8,610 6.5 USD | ₩650B 490.77M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,200 16.76 USD |
-5.53
|
₩619B 467.51M USD | ₩84K 63.58 USD | ₩22,050 16.64 USD | ₩23,000 17.36 USD | ₩619B 467.51M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩29,000 21.89 USD |
-4.45
|
₩608B 458.91M USD | ₩162K 122.1 USD | ₩28,350 21.4 USD | ₩30,450 22.98 USD | ₩608B 458.91M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,950 18.08 USD |
-6.08
|
₩525B 396.11M USD | ₩165K 124.87 USD | ₩23,750 17.93 USD | ₩26,250 19.81 USD | ₩525B 396.11M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩39,250 29.63 USD |
-5.54
|
₩507B 382.82M USD | ₩23K 17.08 USD | ₩39,050 29.48 USD | ₩41,150 31.06 USD | ₩507B 382.82M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩34,600 26.12 USD |
-10.13
|
₩449B 338.94M USD | ₩102K 76.9 USD | ₩34,500 26.04 USD | ₩37,550 28.34 USD | ₩449B 338.94M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩441B 332.57M USD | ₩614K 463.67 USD | ₩26,300 19.85 USD | ₩29,600 22.34 USD | ₩441B 332.57M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,040 9.09 USD |
-1.95
|
₩417B 314.78M USD | ₩205K 154.64 USD | ₩11,970 9.04 USD | ₩12,840 9.69 USD | ₩417B 314.78M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,680 14.1 USD |
-11.89
|
₩398B 300.17M USD | ₩103K 78.08 USD | ₩18,450 13.93 USD | ₩19,960 15.07 USD | ₩398B 300.17M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,095 1.58 USD |
-4.77
|
₩388B 293.14M USD | ₩2M 1.31K USD | ₩2,070 1.56 USD | ₩2,340 1.77 USD | ₩388B 293.14M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,500 23.78 USD |
-4.26
|
₩371B 279.82M USD | ₩33K 24.94 USD | ₩30,100 22.72 USD | ₩33,000 24.91 USD | ₩371B 279.82M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,730 5.83 USD |
-4.8
|
₩353B 266.62M USD | ₩24K 18.15 USD | ₩7,550 5.7 USD | ₩8,130 6.14 USD | ₩353B 266.62M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,010 3.78 USD |
-1.57
|
₩352B 265.75M USD | ₩2M 1.26K USD | ₩4,880 3.68 USD | ₩5,310 4.01 USD | ₩352B 265.75M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,970 7.53 USD |
-8.11
|
₩337B 254.69M USD | ₩127K 96.07 USD | ₩9,880 7.46 USD | ₩10,620 8.02 USD | ₩337B 254.69M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩43,900 33.14 USD |
-0.57
|
₩306B 230.85M USD | ₩27K 20.34 USD | ₩42,300 31.93 USD | ₩45,100 34.04 USD | ₩306B 230.85M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,860 10.46 USD |
-6.03
|
₩281B 212.12M USD | ₩43K 32.12 USD | ₩13,830 10.44 USD | ₩14,570 11 USD | ₩281B 212.12M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩25,750 19.44 USD |
-7.87
|
₩264B 199.52M USD | ₩67K 50.66 USD | ₩25,250 19.06 USD | ₩27,850 21.02 USD | ₩264B 199.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,470 5.64 USD |
-0.66
|
₩263B 198.43M USD | ₩70K 52.6 USD | ₩7,280 5.5 USD | ₩7,610 5.74 USD | ₩263B 198.43M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,650 14.08 USD |
-15.23
|
₩249B 187.72M USD | ₩116K 87.41 USD | ₩18,500 13.96 USD | ₩21,000 15.85 USD | ₩249B 187.72M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,000 0.75 USD |
-5.84
|
₩247B 186.63M USD | ₩4M 2.84K USD | ₩980 0.74 USD | ₩1,085 0.82 USD | ₩247B 186.63M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,910 3.71 USD |
-4.66
|
₩242B 182.84M USD | ₩1M 992.73 USD | ₩4,890 3.69 USD | ₩5,240 3.96 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,100 6.87 USD |
-6.57
|
₩238B 179.97M USD | ₩144K 108.73 USD | ₩9,040 6.82 USD | ₩9,700 7.32 USD | ₩238B 179.97M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,980 6.78 USD |
+4.91
|
₩235B 177.07M USD | ₩400K 301.63 USD | ₩8,800 6.64 USD | ₩9,800 7.4 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,850 33.1 USD |
-2.56
|
₩221B 166.61M USD | ₩12K 8.79 USD | ₩43,350 32.72 USD | ₩45,050 34.01 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,770 3.6 USD |
-4.41
|
₩217B 164M USD | ₩194K 146.11 USD | ₩4,710 3.56 USD | ₩5,020 3.79 USD | ₩217B 164M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,290 12.3 USD |
-6.91
|
₩217B 163.89M USD | ₩124K 93.32 USD | ₩16,040 12.11 USD | ₩17,330 13.08 USD | ₩217B 163.89M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩503 0.38 USD |
-4.37
|
₩206B 155.3M USD | ₩953K 719.64 USD | ₩500 0.38 USD | ₩526 0.4 USD | ₩206B 155.3M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,050 3.81 USD |
-4.54
|
₩195B 146.98M USD | ₩118K 89.03 USD | ₩4,920 3.71 USD | ₩5,200 3.93 USD | ₩195B 146.98M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,700 24.68 USD |
-0.91
|
₩193B 145.77M USD | ₩4K 2.98 USD | ₩32,150 24.27 USD | ₩33,100 24.99 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,350 5.55 USD |
-6.96
|
₩183B 138.07M USD | ₩136K 102.95 USD | ₩7,300 5.51 USD | ₩7,780 5.87 USD | ₩183B 138.07M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,150 6.15 USD |
-6.75
|
₩181B 136.7M USD | ₩245K 185.27 USD | ₩8,090 6.11 USD | ₩8,670 6.54 USD | ₩181B 136.7M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,600 1.96 USD |
-5.8
|
₩177B 133.38M USD | ₩286K 215.84 USD | ₩2,580 1.95 USD | ₩2,750 2.08 USD | ₩177B 133.38M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,400 4.08 USD |
-7.53
|
₩176B 132.75M USD | ₩233K 176.08 USD | ₩5,300 4 USD | ₩5,830 4.4 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,970 12.05 USD |
-0.44
|
₩168B 126.56M USD | ₩14K 10.69 USD | ₩15,810 11.93 USD | ₩16,250 12.27 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,850 18 USD |
-2.65
|
₩161B 121.82M USD | ₩7K 5.1 USD | ₩22,600 17.06 USD | ₩24,450 18.46 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,550 8.72 USD |
-9.34
|
₩158B 119.64M USD | ₩213K 160.54 USD | ₩11,500 8.68 USD | ₩12,590 9.5 USD | ₩158B 119.64M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,855 3.66 USD |
-4.43
|
₩155B 116.65M USD | ₩404K 305.12 USD | ₩4,705 3.55 USD | ₩5,070 3.83 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,315 3.26 USD |
+1.41
|
₩144B 108.78M USD | ₩50K 37.79 USD | ₩4,085 3.08 USD | ₩4,515 3.41 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,820 11.19 USD |
-2.69
|
₩143B 108.28M USD | ₩8K 6 USD | ₩14,730 11.12 USD | ₩15,210 11.48 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,290 7.01 USD |
-17.05
|
₩139B 104.86M USD | ₩775K 584.8 USD | ₩9,260 6.99 USD | ₩10,640 8.03 USD | ₩139B 104.86M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,100 12.91 USD |
-4.95
|
₩136B 102.99M USD | ₩7K 5.37 USD | ₩16,960 12.8 USD | ₩18,020 13.6 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,370 7.07 USD |
-0.11
|
₩134B 101.05M USD | ₩16K 11.91 USD | ₩9,310 7.03 USD | ₩9,560 7.22 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,930 5.23 USD |
-5.84
|
₩133B 100.18M USD | ₩305K 230.23 USD | ₩6,900 5.21 USD | ₩7,370 5.56 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,770 7.37 USD |
-8.86
|
₩127B 95.57M USD | ₩101K 76.55 USD | ₩9,560 7.22 USD | ₩10,710 8.08 USD | ₩127B 95.57M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,961 1.48 USD |
+2.14
|
₩126B 94.8M USD | ₩17K 12.83 USD | ₩1,832 1.38 USD | ₩1,982 1.5 USD | ₩126B 94.8M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,830 7.42 USD |
-6.74
|
₩126B 94.79M USD | ₩71K 53.89 USD | ₩9,720 7.34 USD | ₩10,370 7.83 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,925 2.21 USD |
+1.21
|
₩124B 93.53M USD | ₩22K 16.87 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩10,360 7.82 USD |
+7.58
|
₩122B 91.81M USD | ₩5M 3.91K USD | ₩7,960 6.01 USD | ₩12,190 9.2 USD | ₩122B 91.81M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,400 7.85 USD |
-3.7
|
₩120B 90.64M USD | ₩35K 26.28 USD | ₩10,260 7.74 USD | ₩10,800 8.15 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,080 1.57 USD |
-8.17
|
₩119B 89.73M USD | ₩490K 369.6 USD | ₩2,080 1.57 USD | ₩2,260 1.71 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,970 7.53 USD |
-4.87
|
₩118B 89.28M USD | ₩99K 75.01 USD | ₩9,900 7.47 USD | ₩10,470 7.9 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,540 4.94 USD |
-2.82
|
₩117B 88.08M USD | ₩78K 59.11 USD | ₩6,410 4.84 USD | ₩6,810 5.14 USD | ₩117B 88.08M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,275 3.23 USD |
-3.72
|
₩117B 88M USD | ₩347K 262.1 USD | ₩4,100 3.09 USD | ₩4,630 3.49 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,225 1.68 USD |
-13.59
|
₩116B 87.22M USD | ₩8M 6.17K USD | ₩2,210 1.67 USD | ₩2,745 2.07 USD | ₩116B 87.22M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,415 3.33 USD |
-8.5
|
₩113B 85.17M USD | ₩185K 139.56 USD | ₩4,395 3.32 USD | ₩4,885 3.69 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,525 2.66 USD |
-9.5
|
₩108B 81.6M USD | ₩159K 120.02 USD | ₩3,495 2.64 USD | ₩3,900 2.94 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,420 10.13 USD |
-6.81
|
₩107B 80.99M USD | ₩22K 16.96 USD | ₩13,200 9.96 USD | ₩14,770 11.15 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,740 4.33 USD |
-7.72
|
₩104B 78.83M USD | ₩135K 102.04 USD | ₩5,740 4.33 USD | ₩6,220 4.7 USD | ₩104B 78.83M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,365 2.54 USD |
-5.08
|
₩103B 77.93M USD | ₩69K 52.03 USD | ₩3,350 2.53 USD | ₩3,550 2.68 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,220 4.7 USD |
-6.33
|
₩103B 77.45M USD | ₩148K 111.9 USD | ₩6,130 4.63 USD | ₩6,640 5.01 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,665 2.77 USD |
+0.83
|
₩100B 75.65M USD | ₩59K 44.67 USD | ₩3,615 2.73 USD | ₩3,725 2.81 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,560 1.93 USD |
-4.12
|
₩93B 70.51M USD | ₩173K 130.3 USD | ₩2,465 1.86 USD | ₩2,700 2.04 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,938 1.46 USD |
-3.34
|
₩93B 69.86M USD | ₩269K 203.14 USD | ₩1,902 1.44 USD | ₩2,070 1.56 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,380 2.55 USD |
+1.65
|
₩88B 66.05M USD | ₩165K 124.65 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,020 2.28 USD |
-3.51
|
₩87B 65.58M USD | ₩227K 171.26 USD | ₩3,000 2.26 USD | ₩3,125 2.36 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,858 1.4 USD |
-3.28
|
₩83B 62.61M USD | ₩156K 117.94 USD | ₩1,770 1.34 USD | ₩1,949 1.47 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,370 4.05 USD |
-5.12
|
₩82B 61.57M USD | ₩52K 39.4 USD | ₩5,220 3.94 USD | ₩5,650 4.26 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,533 1.16 USD |
-3.16
|
₩80B 60.74M USD | ₩29K 21.97 USD | ₩1,489 1.12 USD | ₩1,584 1.2 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,200 10.72 USD |
-7.13
|
₩80B 60.35M USD | ₩9K 7.15 USD | ₩14,120 10.66 USD | ₩15,580 11.76 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩799 0.6 USD |
-0.99
|
₩79B 59.64M USD | ₩722K 544.8 USD | ₩772 0.58 USD | ₩883 0.67 USD | ₩79B 59.64M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,800 2.87 USD |
-2.06
|
₩77B 57.83M USD | ₩73K 55.34 USD | ₩3,765 2.84 USD | ₩3,940 2.97 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,850 1.4 USD |
-2.63
|
₩72B 54.07M USD | ₩56K 42.28 USD | ₩1,795 1.35 USD | ₩1,906 1.44 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,850 5.17 USD |
-2.84
|
₩70B 52.58M USD | ₩52K 39.02 USD | ₩6,750 5.1 USD | ₩7,050 5.32 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,850 8.19 USD |
-5.41
|
₩69B 52.39M USD | ₩16K 12.26 USD | ₩10,700 8.08 USD | ₩11,600 8.76 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,805 2.87 USD |
+15.83
|
₩69B 51.91M USD | ₩9M 6.63K USD | ₩3,190 2.41 USD | ₩4,270 3.22 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,786 1.35 USD |
-1.38
|
₩68B 51.7M USD | ₩186K 140.57 USD | ₩1,741 1.31 USD | ₩1,839 1.39 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,500 4.91 USD |
+0.78
|
₩67B 50.89M USD | ₩26K 19.62 USD | ₩6,340 4.79 USD | ₩6,550 4.94 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,895 3.69 USD |
-2.1
|
₩67B 50.68M USD | ₩83K 62.33 USD | ₩4,725 3.57 USD | ₩5,180 3.91 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,620 2.73 USD |
+0.56
|
₩66B 50.08M USD | ₩90K 67.82 USD | ₩3,535 2.67 USD | ₩3,690 2.79 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,810 4.39 USD |
-8.07
|
₩65B 48.97M USD | ₩110K 83.07 USD | ₩5,700 4.3 USD | ₩6,320 4.77 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,285 2.48 USD |
-2.81
|
₩65B 48.77M USD | ₩133K 100.43 USD | ₩3,200 2.42 USD | ₩3,375 2.55 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,500 9.44 USD |
+2.88
|
₩63B 47.44M USD | ₩18K 13.96 USD | ₩11,900 8.98 USD | ₩12,920 9.75 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,685 1.27 USD |
+1.75
|
₩63B 47.2M USD | ₩102K 77.25 USD | ₩1,591 1.2 USD | ₩1,717 1.3 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,200 4.68 USD |
-7.32
|
₩61B 45.99M USD | ₩35K 26.65 USD | ₩6,160 4.65 USD | ₩6,660 5.03 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,480 5.65 USD |
-9.11
|
₩60B 45.23M USD | ₩152K 114.85 USD | ₩7,440 5.62 USD | ₩8,230 6.21 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,980 5.27 USD |
-3.06
|
₩60B 45.08M USD | ₩18K 13.7 USD | ₩6,860 5.18 USD | ₩7,420 5.6 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}