Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
- {{country.name}}
KOSDAQ (161)
- {{item.name}}
Industria (161)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩98,200 74.12 USD |
-9.66
|
₩10T 7.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩350,500 264.57 USD |
-3.98
|
₩7T 5.13B USD | ₩5K 3.41 USD | ₩342,000 258.15 USD | ₩352,500 266.08 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,750 30.76 USD |
-1.33
|
₩5T 4.09B USD | ₩38K 28.6 USD | ₩40,200 30.34 USD | ₩41,150 31.06 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,100 16.68 USD |
-4.34
|
₩2T 1.27B USD | ₩162K 122.56 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,250 37.18 USD |
-4.94
|
₩2T 1.14B USD | ₩40K 30.07 USD | ₩48,250 36.42 USD | ₩51,000 38.5 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,500 20 USD |
-2.93
|
₩704B 531.23M USD | ₩10K 7.31 USD | ₩25,900 19.55 USD | ₩26,750 20.19 USD | ₩704B 531.23M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,200 19.02 USD |
-4
|
₩703B 530.69M USD | ₩6K 4.56 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,500 21.51 USD |
-6.56
|
₩668B 504.31M USD | ₩15K 11.11 USD | ₩28,150 21.25 USD | ₩29,500 22.27 USD | ₩668B 504.31M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩27,450 20.72 USD |
-4.19
|
₩641B 483.99M USD | ₩12K 8.69 USD | ₩27,250 20.57 USD | ₩28,500 21.51 USD | ₩641B 483.99M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,500 29.82 USD |
-6.84
|
₩639B 482.07M USD | ₩29K 21.55 USD | ₩38,850 29.33 USD | ₩40,800 30.8 USD | ₩639B 482.07M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩38,200 28.83 USD |
-3.41
|
₩614B 463.16M USD | ₩10K 7.63 USD | ₩37,350 28.19 USD | ₩39,150 29.55 USD | ₩614B 463.16M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,400 21.44 USD |
-4.22
|
₩591B 446.48M USD | ₩62K 46.98 USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩591B 446.48M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,410 5.59 USD |
-3.77
|
₩576B 435M USD | ₩71K 53.72 USD | ₩7,300 5.51 USD | ₩7,600 5.74 USD | ₩576B 435M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩58,000 43.78 USD |
-3.17
|
₩566B 426.86M USD | ₩6K 4.47 USD | ₩56,900 42.95 USD | ₩59,600 44.99 USD | ₩566B 426.86M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,000 18.12 USD |
-1.44
|
₩503B 379.79M USD | ₩22K 16.72 USD | ₩23,500 17.74 USD | ₩24,350 18.38 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,540 8.71 USD |
-1.28
|
₩400B 301.71M USD | ₩6K 4.66 USD | ₩11,400 8.61 USD | ₩11,660 8.8 USD | ₩400B 301.71M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,560 7.97 USD |
-4.61
|
₩393B 296.47M USD | ₩37K 27.85 USD | ₩10,440 7.88 USD | ₩10,820 8.17 USD | ₩393B 296.47M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,830 13.46 USD |
-3.88
|
₩391B 294.89M USD | ₩14K 10.29 USD | ₩17,700 13.36 USD | ₩18,330 13.84 USD | ₩391B 294.89M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,850 21.78 USD |
-5.44
|
₩385B 290.39M USD | ₩11K 8.67 USD | ₩28,300 21.36 USD | ₩30,300 22.87 USD | ₩385B 290.39M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,450 4.11 USD |
-0.91
|
₩383B 289.09M USD | ₩33K 25.08 USD | ₩5,380 4.06 USD | ₩5,500 4.15 USD | ₩383B 289.09M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,150 22 USD |
-5.04
|
₩377B 284.31M USD | ₩7K 5.39 USD | ₩28,800 21.74 USD | ₩30,300 22.87 USD | ₩377B 284.31M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩374B 282.64M USD | ₩7K 5.33 USD | ₩1,991 1.5 USD | ₩2,020 1.52 USD | ₩374B 282.64M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,300 40.99 USD |
-3.89
|
₩373B 281.32M USD | ₩26K 19.92 USD | ₩53,200 40.16 USD | ₩55,500 41.89 USD | ₩373B 281.32M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,350 22.91 USD |
-2.1
|
₩357B 269.6M USD | ₩2K 1.58 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩357B 269.6M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,200 12.98 USD |
-3.75
|
₩356B 268.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.83M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,400 18.42 USD |
-3.75
|
₩325B 245.48M USD | ₩50K 38 USD | ₩23,950 18.08 USD | ₩25,300 19.1 USD | ₩325B 245.48M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
-1.29
|
₩270B 203.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,860 5.93 USD |
-3.56
|
₩266B 200.79M USD | ₩46K 34.89 USD | ₩7,750 5.85 USD | ₩8,110 6.12 USD | ₩266B 200.79M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,810 4.39 USD |
+5.64
|
₩265B 200.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.4M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,665 2.77 USD |
-2.51
|
₩249B 188.02M USD | ₩22K 16.86 USD | ₩3,645 2.75 USD | ₩3,695 2.79 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,930 6.74 USD |
-3.05
|
₩234B 176.61M USD | ₩44K 32.96 USD | ₩8,810 6.65 USD | ₩9,080 6.85 USD | ₩234B 176.61M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,740 4.33 USD |
-1.71
|
₩221B 167.06M USD | ₩72K 54.63 USD | ₩5,610 4.23 USD | ₩5,780 4.36 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,700 32.99 USD |
-0.79
|
₩220B 166.04M USD | ₩376 0.28 USD | ₩43,250 32.65 USD | ₩44,000 33.21 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,330 7.04 USD |
-5.28
|
₩209B 157.7M USD | ₩6K 4.82 USD | ₩9,100 6.87 USD | ₩9,750 7.36 USD | ₩209B 157.7M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,100 15.17 USD |
-3.83
|
₩202B 152.23M USD | ₩4K 3.21 USD | ₩19,820 14.96 USD | ₩20,450 15.44 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,320 5.53 USD |
-5.06
|
₩191B 144.34M USD | ₩4K 3.17 USD | ₩7,260 5.48 USD | ₩7,730 5.83 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,050 6.83 USD |
-2.59
|
₩189B 142.68M USD | ₩21K 16.17 USD | ₩8,910 6.73 USD | ₩9,090 6.86 USD | ₩189B 142.68M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,450 23.74 USD |
+0.96
|
₩186B 140.2M USD | ₩242 0.18 USD | ₩30,950 23.36 USD | ₩31,450 23.74 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,040 3.8 USD |
-0.98
|
₩172B 129.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,400 4.08 USD |
-4.42
|
₩172B 129.75M USD | ₩148K 111.58 USD | ₩5,320 4.02 USD | ₩5,530 4.17 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,960 12.05 USD |
-2.33
|
₩167B 126.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,660 2.76 USD |
-3.94
|
₩167B 125.83M USD | ₩56K 42.27 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,350 15.36 USD |
-5.57
|
₩162B 122.57M USD | ₩4K 2.79 USD | ₩20,050 15.13 USD | ₩20,950 15.81 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,350 17.63 USD |
-1.06
|
₩158B 119.27M USD | ₩2K 1.22 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,660 11.82 USD |
-0.57
|
₩152B 114.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,850 4.42 USD |
-3.31
|
₩146B 109.9M USD | ₩8K 6.3 USD | ₩5,730 4.33 USD | ₩6,010 4.54 USD | ₩146B 109.9M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,450 1.85 USD |
-3.35
|
₩140B 105.7M USD | ₩110K 83.02 USD | ₩2,410 1.82 USD | ₩2,495 1.88 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,170 4.66 USD |
-2.83
|
₩137B 103.49M USD | ₩10K 7.68 USD | ₩6,080 4.59 USD | ₩6,400 4.83 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,000 3.02 USD |
-1.71
|
₩134B 100.84M USD | ₩1K 1.07 USD | ₩3,950 2.98 USD | ₩4,095 3.09 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,560 7.22 USD |
-5.16
|
₩132B 99.4M USD | ₩50K 38.02 USD | ₩9,200 6.94 USD | ₩9,760 7.37 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,680 3.53 USD |
-1.16
|
₩128B 96.6M USD | ₩354 0.27 USD | ₩4,597 3.47 USD | ₩4,680 3.53 USD | ₩128B 96.6M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,920 6.73 USD |
-0.34
|
₩127B 96.22M USD | ₩926 0.7 USD | ₩8,910 6.73 USD | ₩8,950 6.76 USD | ₩127B 96.22M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩4,220 3.19 USD |
+12.53
|
₩124B 93.96M USD | ₩8M 5.87K USD | ₩3,815 2.88 USD | ₩4,295 3.24 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,685 2.78 USD |
-3.41
|
₩124B 93.26M USD | ₩32K 23.82 USD | ₩3,630 2.74 USD | ₩3,775 2.85 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,855 2.16 USD |
-2.23
|
₩121B 91.29M USD | ₩391 0.3 USD | ₩2,845 2.15 USD | ₩2,880 2.17 USD | ₩121B 91.29M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,610 4.99 USD |
-3.65
|
₩120B 90.77M USD | ₩13K 10.03 USD | ₩6,530 4.93 USD | ₩6,860 5.18 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,660 3.52 USD |
-1.69
|
₩119B 89.89M USD | ₩8K 6.38 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,210 4.69 USD |
-2.66
|
₩119B 89.78M USD | ₩13K 9.46 USD | ₩6,120 4.62 USD | ₩6,350 4.79 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,100 7.62 USD |
-2.24
|
₩116B 87.22M USD | ₩2K 1.75 USD | ₩9,900 7.47 USD | ₩10,250 7.74 USD | ₩116B 87.22M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,850 8.19 USD |
-5.24
|
₩110B 83.28M USD | ₩106K 80.02 USD | ₩10,750 8.11 USD | ₩11,330 8.55 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩3,995 3.02 USD |
-3.72
|
₩109B 82.23M USD | ₩16K 11.88 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩109B 82.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,470 4.88 USD |
-5.12
|
₩105B 79.36M USD | ₩27K 20.47 USD | ₩6,240 4.71 USD | ₩6,770 5.11 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,820 4.39 USD |
-3.96
|
₩104B 78.38M USD | ₩16K 11.92 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,610 6.5 USD |
-5.28
|
₩103B 78.07M USD | ₩26K 19.46 USD | ₩8,570 6.47 USD | ₩8,980 6.78 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,080 6.1 USD |
-3.46
|
₩103B 77.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,840 9.69 USD |
-6.55
|
₩103B 77.64M USD | ₩96K 72.51 USD | ₩12,690 9.58 USD | ₩13,340 10.07 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,910 5.97 USD |
-3.54
|
₩102B 77.37M USD | ₩9K 7.02 USD | ₩7,810 5.9 USD | ₩8,210 6.2 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,300 9.28 USD |
-5.53
|
₩98B 74.23M USD | ₩4K 3.26 USD | ₩12,240 9.24 USD | ₩12,890 9.73 USD | ₩98B 74.23M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,880 4.44 USD |
-2.33
|
₩97B 73.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,300 4.76 USD |
-4.11
|
₩94B 71.11M USD | ₩16K 11.76 USD | ₩6,240 4.71 USD | ₩6,500 4.91 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,065 2.31 USD |
-4.81
|
₩94B 70.98M USD | ₩11K 8.02 USD | ₩3,025 2.28 USD | ₩3,175 2.4 USD | ₩94B 70.98M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,000 1.51 USD |
-1.49
|
₩89B 67.39M USD | ₩13K 10.01 USD | ₩1,980 1.49 USD | ₩2,085 1.57 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,380 1.8 USD |
-3.05
|
₩87B 65.83M USD | ₩21K 15.58 USD | ₩2,345 1.77 USD | ₩2,500 1.89 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,622 1.22 USD |
+1.82
|
₩85B 64.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,781 1.34 USD |
-0.39
|
₩85B 64.2M USD | ₩7K 5.12 USD | ₩1,742 1.31 USD | ₩1,787 1.35 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩4,055 3.06 USD |
-3.59
|
₩80B 60.54M USD | ₩162K 122.21 USD | ₩3,970 3 USD | ₩4,150 3.13 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,885 1.42 USD |
-1.52
|
₩73B 55.09M USD | ₩2K 1.75 USD | ₩1,851 1.4 USD | ₩1,929 1.46 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,605 2.72 USD |
-1.9
|
₩72B 54.26M USD | ₩3K 1.89 USD | ₩3,580 2.7 USD | ₩3,640 2.75 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,870 5.19 USD |
-1.99
|
₩70B 52.99M USD | ₩227 0.17 USD | ₩6,860 5.18 USD | ₩6,990 5.28 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,700 2.04 USD |
-0.74
|
₩70B 52.76M USD | ₩498 0.38 USD | ₩2,640 1.99 USD | ₩2,715 2.05 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,275 1.72 USD |
-5.41
|
₩70B 52.67M USD | ₩16K 12.06 USD | ₩2,275 1.72 USD | ₩2,435 1.84 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,287 0.97 USD |
-2.87
|
₩68B 51.09M USD | ₩51K 38.57 USD | ₩1,250 0.94 USD | ₩1,338 1.01 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,380 3.31 USD |
-4.68
|
₩67B 50.22M USD | ₩5K 3.93 USD | ₩4,315 3.26 USD | ₩4,580 3.46 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,480 8.67 USD |
+6.2
|
₩65B 48.96M USD | ₩4K 3.21 USD | ₩10,360 7.82 USD | ₩11,980 9.04 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,280 2.48 USD |
-3.53
|
₩65B 48.69M USD | ₩4K 3.37 USD | ₩3,250 2.45 USD | ₩3,360 2.54 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,850 7.44 USD |
-1.3
|
₩63B 47.56M USD | ₩2K 1.55 USD | ₩9,660 7.29 USD | ₩10,000 7.55 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,669 1.26 USD |
-6.08
|
₩62B 46.75M USD | ₩14K 10.25 USD | ₩1,660 1.25 USD | ₩1,710 1.29 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,790 4.37 USD |
-0.52
|
₩59B 44.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,493 1.13 USD |
-2.11
|
₩57B 43.22M USD | ₩8K 6 USD | ₩1,462 1.1 USD | ₩1,519 1.15 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,810 4.39 USD |
-3.33
|
₩56B 42.6M USD | ₩4K 2.74 USD | ₩5,700 4.3 USD | ₩6,010 4.54 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,100 2.34 USD |
-1.12
|
₩56B 42.17M USD | ₩219 0.17 USD | ₩3,100 2.34 USD | ₩3,130 2.36 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,610 14.05 USD |
-5.86
|
₩56B 42.14M USD | ₩17K 12.95 USD | ₩18,400 13.89 USD | ₩19,160 14.46 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,750 3.59 USD |
-3.06
|
₩56B 42.09M USD | ₩8K 5.95 USD | ₩4,690 3.54 USD | ₩4,895 3.69 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,030 6.06 USD |
-0.5
|
₩54B 40.92M USD | ₩86 0.06 USD | ₩8,030 6.06 USD | ₩8,060 6.08 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,260 3.97 USD |
-3.31
|
₩54B 40.53M USD | ₩2K 1.32 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,550 7.96 USD |
-4.44
|
₩53B 40.04M USD | ₩428 0.32 USD | ₩10,550 7.96 USD | ₩11,090 8.37 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,655 3.51 USD |
-3.02
|
₩52B 39.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
