Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (168)
- {{country.name}}
- Todos los países
- Corea del Sur (168)
KOSDAQ (168)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senko Co., Ltd 347000.KQ | ₩1,709 1.29 USD |
+0.06
|
₩58B 44.11M USD | ₩33K 24.94 USD | ₩1,680 1.27 USD | ₩1,729 1.31 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,130 2.36 USD |
-0.95
|
₩57B 43.3M USD | ₩16K 11.97 USD | ₩3,085 2.33 USD | ₩3,175 2.4 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,800 5.13 USD |
-0.44
|
₩57B 42.73M USD | ₩15K 11.41 USD | ₩6,660 5.03 USD | ₩6,880 5.19 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,800 14.19 USD |
+0.37
|
₩56B 42.57M USD | ₩2K 1.33 USD | ₩18,690 14.11 USD | ₩19,130 14.44 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,190 8.45 USD |
-1.41
|
₩56B 42.47M USD | ₩7K 5.04 USD | ₩11,110 8.39 USD | ₩11,600 8.76 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,190 3.92 USD |
+1.17
|
₩54B 40.48M USD | ₩4K 3.35 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,750 2.08 USD |
+6.95
|
₩52B 39.12M USD | ₩28K 21.02 USD | ₩2,570 1.94 USD | ₩2,825 2.13 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,100 3.85 USD |
-2.11
|
₩52B 39.04M USD | ₩16K 12.28 USD | ₩5,080 3.83 USD | ₩5,210 3.93 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,060 2.31 USD |
-1.92
|
₩52B 38.97M USD | ₩29K 21.56 USD | ₩3,050 2.3 USD | ₩3,160 2.39 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,600 5.74 USD |
+0.53
|
₩51B 38.73M USD | ₩2K 1.28 USD | ₩7,540 5.69 USD | ₩7,940 5.99 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,805 2.87 USD |
-5.7
|
₩50B 37.98M USD | ₩16K 12.4 USD | ₩3,760 2.84 USD | ₩4,130 3.12 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,030 5.31 USD |
-1.95
|
₩49B 37.04M USD | ₩28K 20.96 USD | ₩6,930 5.23 USD | ₩7,370 5.56 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩847 0.64 USD |
+1.69
|
₩49B 36.66M USD | ₩48K 35.94 USD | ₩803 0.61 USD | ₩856 0.65 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,270 4.73 USD |
+1.46
|
₩47B 35.36M USD | ₩10K 7.77 USD | ₩6,010 4.54 USD | ₩6,330 4.78 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,680 3.53 USD |
-4.39
|
₩45B 34.26M USD | ₩36K 27.16 USD | ₩4,605 3.48 USD | ₩4,900 3.7 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,250 3.96 USD |
-1.32
|
₩45B 33.87M USD | ₩5K 3.94 USD | ₩5,190 3.92 USD | ₩5,320 4.02 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,210 4.69 USD |
-2.66
|
₩42B 32.01M USD | ₩34K 25.32 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,020 8.32 USD |
+0.18
|
₩42B 31.8M USD | ₩860 0.65 USD | ₩11,000 8.3 USD | ₩11,480 8.67 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,300 2.49 USD |
-0.6
|
₩42B 31.39M USD | ₩14K 10.79 USD | ₩3,270 2.47 USD | ₩3,520 2.66 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩888 0.67 USD |
+0.23
|
₩41B 30.89M USD | ₩30K 22.35 USD | ₩871 0.66 USD | ₩930 0.7 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,320 2.51 USD |
-1.19
|
₩39B 29.42M USD | ₩7K 5.49 USD | ₩3,280 2.48 USD | ₩3,425 2.59 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩733 0.55 USD |
+1.81
|
₩38B 28.66M USD | ₩803 0.61 USD | ₩710 0.54 USD | ₩747 0.56 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,005 1.51 USD |
-2.43
|
₩37B 28.3M USD | ₩10K 7.32 USD | ₩1,969 1.49 USD | ₩2,185 1.65 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,810 2.12 USD |
-1.75
|
₩37B 28.01M USD | ₩9K 7.06 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩777 0.59 USD |
-3.6
|
₩37B 27.86M USD | ₩30K 22.76 USD | ₩771 0.58 USD | ₩827 0.62 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,710 3.56 USD |
-0.53
|
₩36B 27.44M USD | ₩2K 1.15 USD | ₩4,710 3.56 USD | ₩4,800 3.62 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩700 0.53 USD |
-0.28
|
₩35B 26.78M USD | ₩10K 7.75 USD | ₩681 0.51 USD | ₩710 0.54 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,020 2.28 USD |
0
|
₩35B 26.36M USD | ₩14K 10.84 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,915 2.2 USD |
-0.68
|
₩35B 26.07M USD | ₩22K 16.26 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,025 1.55 USD |
-0.24
|
₩33B 25.27M USD | ₩8K 4.17 USD | ₩2,040 1.54 USD | ₩2,065 1.56 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,910 4.46 USD |
0
|
₩33B 24.78M USD | ₩3K 1.94 USD | ₩5,870 4.43 USD | ₩5,920 4.47 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,727 1.3 USD |
-0.46
|
₩32B 23.99M USD | ₩11K 8.02 USD | ₩1,700 1.28 USD | ₩1,815 1.37 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩744 0.56 USD |
+0.54
|
₩31B 23.47M USD | ₩1M 1.1K USD | ₩743 0.56 USD | ₩949 0.72 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩758 0.57 USD |
-3.32
|
₩31B 23.05M USD | ₩28K 21.3 USD | ₩758 0.57 USD | ₩799 0.6 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩295 0.22 USD |
+2.43
|
₩30B 22.45M USD | ₩96K 72.08 USD | ₩281 0.21 USD | ₩299 0.23 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩962 0.73 USD |
-3.86
|
₩30B 22.3M USD | ₩64K 48.32 USD | ₩960 0.72 USD | ₩1,044 0.79 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,778 1.35 USD |
+0.56
|
₩28B 21.29M USD | ₩20K 15 USD | ₩1,718 1.3 USD | ₩1,842 1.39 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,052 0.79 USD |
+6.48
|
₩28B 21.07M USD | ₩33K 25.18 USD | ₩966 0.73 USD | ₩1,053 0.79 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩934 0.71 USD |
-1.58
|
₩27B 20.07M USD | ₩31K 23.51 USD | ₩930 0.7 USD | ₩983 0.74 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,070 3.07 USD |
+0.49
|
₩26B 19.96M USD | ₩4K 3.32 USD | ₩4,025 3.04 USD | ₩4,155 3.14 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,215 2.43 USD |
-0.62
|
₩26B 19.61M USD | ₩12K 8.88 USD | ₩3,215 2.43 USD | ₩3,330 2.51 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,283 0.97 USD |
+0.08
|
₩22B 16.24M USD | ₩6K 4.24 USD | ₩1,271 0.96 USD | ₩1,350 1.02 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,170 0.88 USD |
-3.63
|
₩21B 16.21M USD | ₩40K 30.25 USD | ₩1,167 0.88 USD | ₩1,214 0.92 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,210 1.67 USD |
-2.43
|
₩21B 16.14M USD | ₩17K 12.81 USD | ₩2,185 1.65 USD | ₩2,370 1.79 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,838 1.39 USD |
+15.31
|
₩21B 15.77M USD | ₩5M 3.83K USD | ₩1,491 1.13 USD | ₩2,000 1.51 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,564 1.18 USD |
-2.19
|
₩20B 15.44M USD | ₩64K 48.13 USD | ₩1,530 1.15 USD | ₩1,609 1.21 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,180 2.4 USD |
-3.78
|
₩20B 15.27M USD | ₩975 0.74 USD | ₩3,175 2.4 USD | ₩3,820 2.88 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,273 0.96 USD |
-2.3
|
₩20B 14.9M USD | ₩19K 14.07 USD | ₩1,272 0.96 USD | ₩1,359 1.03 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩3,030 2.29 USD |
-1.46
|
₩19B 14.59M USD | ₩30K 22.3 USD | ₩2,870 2.17 USD | ₩3,120 2.36 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,721 1.3 USD |
-3.2
|
₩19B 14.33M USD | ₩20K 14.72 USD | ₩1,695 1.28 USD | ₩1,857 1.4 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,375 1.79 USD |
-1.04
|
₩19B 14.14M USD | ₩11K 8.33 USD | ₩2,320 1.75 USD | ₩2,395 1.81 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,805 2.12 USD |
-2.26
|
₩16B 12.12M USD | ₩26K 19.42 USD | ₩2,700 2.04 USD | ₩3,095 2.34 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,139 0.86 USD |
-1.81
|
₩15B 11.47M USD | ₩58K 43.68 USD | ₩1,111 0.84 USD | ₩1,190 0.9 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,079 0.81 USD |
-3.66
|
₩14B 10.86M USD | ₩5K 3.81 USD | ₩1,079 0.81 USD | ₩1,125 0.85 USD | ₩14B 10.86M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,330 1.76 USD |
+7.37
|
₩14B 10.76M USD | ₩16K 11.8 USD | ₩2,165 1.63 USD | ₩2,395 1.81 USD | ₩14B 10.76M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩671 0.51 USD |
0
|
₩7B 5.6M USD | ₩31K 23.65 USD | ₩660 0.5 USD | ₩700 0.53 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
| JangWonTech Co., Ltd. 174880.KQ | ₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| KUKBO Co.,LTD 001140.KS | ₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}