Página 6 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.59 3.56 USD |
-4.69
|
$3.63B 505.3M USD | $10.47M 1.46M USD | $24.55 3.41 USD | $26.85 3.73 USD | $3.63B 505.3M USD | 0 | -$0.81 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.93 1.38 USD |
+0.61
|
$3.63B 504.93M USD | $3.94M 547.48K USD | $9.61 1.34 USD | $10.02 1.39 USD | $3.63B 504.93M USD | 58.41 | $0.17 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.74 3.58 USD |
+1.34
|
$3.62B 503.92M USD | $2.73M 379.53K USD | $24.67 3.43 USD | $25.73 3.58 USD | $3.62B 503.92M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.48 1.18 USD |
+0.59
|
$3.62B 503.25M USD | $11.04M 1.54M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.62B 503.25M USD | 49.88 | $0.17 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
+1.85
|
$3.62B 503.01M USD | $2.04M 283.95K USD | $16.56 2.3 USD | $17.05 2.37 USD | $3.62B 503.01M USD | 32.75 | $0.52 0.07 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.09 1.54 USD |
+1.46
|
$3.59B 499.76M USD | $2.02M 281.55K USD | $10.87 1.51 USD | $11.09 1.54 USD | $3.59B 499.76M USD | 61.61 | $0.18 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.18 1.69 USD |
0
|
$3.59B 498.67M USD | $3.11M 432.17K USD | $11.82 1.64 USD | $12.27 1.71 USD | $3.59B 498.67M USD | 0 | -$0.21 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.87 3.6 USD |
-0.42
|
$3.58B 498.45M USD | $2.13M 295.54K USD | $24.86 3.46 USD | $27.1 3.77 USD | $3.58B 498.45M USD | 68.07 | $0.38 0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.18 0.58 USD |
+0.97
|
$3.58B 498.44M USD | $8.94M 1.24M USD | $4.08 0.57 USD | $4.19 0.58 USD | $3.58B 498.44M USD | 83.59 | $0.05 0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.85 5.4 USD |
+3.74
|
$3.58B 497.67M USD | $2.69M 374.06K USD | $37.34 5.19 USD | $38.89 5.41 USD | $3.58B 497.67M USD | 104.99 | $0.37 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.05 1.81 USD |
+0.08
|
$3.56B 494.33M USD | $2.3M 319.62K USD | $12.7 1.77 USD | $13.12 1.82 USD | $3.56B 494.33M USD | 62.14 | $0.21 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.36 2.41 USD |
+1.05
|
$3.55B 494.22M USD | $2.53M 351.4K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.55B 494.22M USD | 44.51 | $0.39 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.29 1.85 USD |
+0.91
|
$3.54B 492.14M USD | $1.95M 271.05K USD | $13.08 1.82 USD | $13.3 1.85 USD | $3.54B 492.14M USD | 8.25 | $1.61 0.22 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.59 0.78 USD |
+0.54
|
$3.53B 490.16M USD | $11.04M 1.54M USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.53B 490.16M USD | 37.26 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.33 0.6 USD |
+0.7
|
$3.52B 490.06M USD | $4.94M 687.55K USD | $4.25 0.59 USD | $4.34 0.6 USD | $3.52B 490.06M USD | 22.78 | $0.19 0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.16 3.22 USD |
+1.58
|
$3.52B 489.85M USD | $2.16M 299.83K USD | $22.12 3.08 USD | $23.23 3.23 USD | $3.52B 489.85M USD | 43.69 | $0.53 0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.45 0.34 USD |
+0.41
|
$3.52B 488.93M USD | $14.87M 2.07M USD | $2.39 0.33 USD | $2.47 0.34 USD | $3.52B 488.93M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.78 0.11 USD |
-4.88
|
$3.49B 485.82M USD | $5.21M 724.69K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.49B 485.82M USD | 0 | -$0.24 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.77 0.8 USD |
-0.69
|
$3.49B 485.22M USD | $11.31M 1.57M USD | $5.67 0.79 USD | $5.91 0.82 USD | $3.49B 485.22M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.8 1.92 USD |
+1.77
|
$3.49B 484.92M USD | $4.19M 582.02K USD | $13.54 1.88 USD | $14.2 1.97 USD | $3.49B 484.92M USD | 197.14 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.5 0.9 USD |
-0.46
|
$3.48B 484M USD | $12.48M 1.73M USD | $6.32 0.88 USD | $6.58 0.91 USD | $3.48B 484M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.32 0.74 USD |
+1.14
|
$3.47B 482.43M USD | $7.04M 978.95K USD | $5.14 0.71 USD | $5.32 0.74 USD | $3.47B 482.43M USD | 40.92 | $0.13 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.38 3.25 USD |
-0.26
|
$3.47B 482.42M USD | $1.65M 229.9K USD | $22.76 3.16 USD | $23.9 3.32 USD | $3.47B 482.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.84 1.37 USD |
+0.41
|
$3.46B 481.48M USD | $3.77M 523.78K USD | $9.58 1.33 USD | $9.87 1.37 USD | $3.46B 481.48M USD | 41.00 | $0.24 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.58 1.61 USD |
-0.17
|
$3.46B 481.09M USD | $2.31M 320.57K USD | $11.21 1.56 USD | $11.72 1.63 USD | $3.46B 481.09M USD | 39.93 | $0.29 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.17 2.8 USD |
+4.02
|
$3.44B 477.62M USD | $3.69M 513.59K USD | $18.93 2.63 USD | $20.25 2.82 USD | $3.44B 477.62M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.15 1.13 USD |
+0.99
|
$3.41B 474.83M USD | $5.47M 760.76K USD | $7.9 1.1 USD | $8.16 1.13 USD | $3.41B 474.83M USD | 33.95 | $0.24 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.17 3.64 USD |
-2.53
|
$3.39B 470.67M USD | $6.13M 852.45K USD | $24.7 3.43 USD | $26.78 3.72 USD | $3.39B 470.67M USD | 72.69 | $0.36 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.64 0.78 USD |
+7.02
|
$3.38B 470.41M USD | $48.93M 6.8M USD | $5.28 0.73 USD | $5.77 0.8 USD | $3.38B 470.41M USD | 188.00 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.18 1.42 USD |
+0.69
|
$3.37B 468.78M USD | $6.43M 894.47K USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.37B 468.78M USD | 145.42 | $0.07 0.009 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.02 3.34 USD |
+3.98
|
$3.35B 466M USD | $5.21M 724.72K USD | $23.52 3.27 USD | $25.59 3.56 USD | $3.35B 466M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.7 3.85 USD |
+0.69
|
$3.32B 462.18M USD | $1.52M 211.2K USD | $26.69 3.71 USD | $27.73 3.86 USD | $3.32B 462.18M USD | 28.85 | $0.96 0.13 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.97 0.97 USD |
+0.43
|
$3.32B 461.64M USD | $3.31M 460.49K USD | $6.8 0.95 USD | $7 0.97 USD | $3.32B 461.64M USD | 33.19 | $0.21 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $19.38 2.69 USD |
-0.82
|
$3.31B 460.12M USD | $2.33M 323.52K USD | $19 2.64 USD | $19.74 2.74 USD | $3.31B 460.12M USD | 193.79 | $0.1 0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.23 1.14 USD |
-4.3
|
$3.29B 457.74M USD | $9.53M 1.32M USD | $8 1.11 USD | $8.55 1.19 USD | $3.29B 457.74M USD | 41.14 | $0.2 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.46 2.84 USD |
+1.34
|
$3.29B 457.69M USD | $1.4M 194.87K USD | $19.83 2.76 USD | $20.48 2.85 USD | $3.29B 457.69M USD | 22.98 | $0.89 0.12 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.04 3.2 USD |
-0.95
|
$3.28B 456.34M USD | $2.51M 348.7K USD | $22.2 3.09 USD | $23.57 3.28 USD | $3.28B 456.34M USD | 16.22 | $1.42 0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.23 0.45 USD |
+1.25
|
$3.25B 452.11M USD | $8.94M 1.24M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.25B 452.11M USD | 4.96 | $0.65 0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.87 1.37 USD |
+0.1
|
$3.24B 449.99M USD | $4.03M 560.44K USD | $9.58 1.33 USD | $10.05 1.4 USD | $3.24B 449.99M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.1 1.96 USD |
-3.23
|
$3.21B 446.21M USD | $15.74M 2.19M USD | $13.66 1.9 USD | $14.57 2.03 USD | $3.21B 446.21M USD | 39.16 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $8.02 1.12 USD |
+0.5
|
$3.21B 446.06M USD | $2.35M 326.95K USD | $7.83 1.09 USD | $8.22 1.14 USD | $3.21B 446.06M USD | 89.11 | $0.09 0.01 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.76 1.64 USD |
+0.68
|
$3.21B 446M USD | $3.37M 468.42K USD | $11.38 1.58 USD | $11.8 1.64 USD | $3.21B 446M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.88 1.1 USD |
+1.55
|
$3.2B 445.25M USD | $3.89M 541.35K USD | $7.7 1.07 USD | $7.89 1.1 USD | $3.2B 445.25M USD | 23.87 | $0.33 0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.78 5.53 USD |
+2.13
|
$3.18B 442.49M USD | $1.68M 233.38K USD | $37.32 5.19 USD | $39.92 5.55 USD | $3.18B 442.49M USD | 45.72 | $0.87 0.12 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.92 1.1 USD |
-1.61
|
$3.18B 441.96M USD | $6.12M 851.35K USD | $7.64 1.06 USD | $8.14 1.13 USD | $3.18B 441.96M USD | 0 | -$0.26 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.13 1.41 USD |
+20.02
|
$3.18B 441.84M USD | $38.03M 5.29M USD | $8.67 1.21 USD | $10.13 1.41 USD | $3.18B 441.84M USD | 253.25 | $0.04 0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.12 0.57 USD |
-0.24
|
$3.17B 440.65M USD | $4M 555.94K USD | $4.03 0.56 USD | $4.16 0.58 USD | $3.17B 440.65M USD | 27.46 | $0.15 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.61 0.64 USD |
-2.54
|
$3.17B 440.47M USD | $34.33M 4.77M USD | $4.48 0.62 USD | $4.69 0.65 USD | $3.17B 440.47M USD | 0 | -$1.18 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.17 1.97 USD |
-0.21
|
$3.15B 438.66M USD | $2.15M 299.45K USD | $13.55 1.88 USD | $14.39 2 USD | $3.15B 438.66M USD | 0 | -$1.47 -0.2 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.14 2.11 USD |
-1.37
|
$3.15B 437.46M USD | $9.53M 1.33M USD | $14.58 2.03 USD | $15.66 2.18 USD | $3.15B 437.46M USD | 216.28 | $0.07 0.009 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
+0.73
|
$3.15B 437.4M USD | $1.86M 258.1K USD | $9.32 1.3 USD | $9.67 1.34 USD | $3.15B 437.4M USD | 80.33 | $0.12 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.5 3.96 USD |
+0.78
|
$3.14B 436.16M USD | $792.49K 110.19K USD | $27.06 3.76 USD | $28.5 3.96 USD | $3.14B 436.16M USD | 0 | -$0.74 -0.1 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.01 0.97 USD |
+0.29
|
$3.13B 435.46M USD | $4.73M 657.94K USD | $6.85 0.95 USD | $7.06 0.98 USD | $3.13B 435.46M USD | 175.25 | $0.04 0.005 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.43 3.54 USD |
+3.29
|
$3.1B 431.38M USD | $2.2M 305.93K USD | $24.09 3.35 USD | $25.43 3.54 USD | $3.1B 431.38M USD | 47.98 | $0.53 0.07 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.97 0.69 USD |
+0.4
|
$3.09B 429.97M USD | $7.26M 1.01M USD | $4.85 0.67 USD | $5.03 0.7 USD | $3.09B 429.97M USD | 0 | -$0.23 -0.03 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.22 0.45 USD |
-2.13
|
$3.09B 429.94M USD | $59.75M 8.31M USD | $3.13 0.44 USD | $3.32 0.46 USD | $3.09B 429.94M USD | 64.40 | $0.05 0.006 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.36 1.3 USD |
-0.43
|
$3.05B 424.72M USD | $10.06M 1.4M USD | $9.08 1.26 USD | $9.7 1.35 USD | $3.05B 424.72M USD | 40.69 | $0.23 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.32 1.57 USD |
-3.5
|
$3.05B 424.26M USD | $8.67M 1.21M USD | $10.56 1.47 USD | $11.79 1.64 USD | $3.05B 424.26M USD | 0 | -$0.25 -0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.91 0.96 USD |
-1.43
|
$3.04B 423.22M USD | $10.96M 1.52M USD | $6.74 0.94 USD | $7.05 0.98 USD | $3.04B 423.22M USD | 0 | -$0.43 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.47 6.04 USD |
-2.42
|
$3.04B 423.1M USD | $872.34K 121.29K USD | $42.61 5.92 USD | $45.5 6.33 USD | $3.04B 423.1M USD | 22.87 | $1.9 0.26 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.2 2.11 USD |
+1.67
|
$3.04B 422.69M USD | $17.69M 2.46M USD | $14.96 2.08 USD | $15.65 2.18 USD | $3.04B 422.69M USD | 15.19 | $1 0.14 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.95 1.94 USD |
+1.53
|
$3B 417.04M USD | $5.22M 726K USD | $13.18 1.83 USD | $14.07 1.96 USD | $3B 417.04M USD | 92.99 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $14.79 2.06 USD |
+1.16
|
$3B 416.48M USD | $2.63M 365.6K USD | $14.22 1.98 USD | $14.8 2.06 USD | $3B 416.48M USD | 35.21 | $0.42 0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.85 0.95 USD |
+1.03
|
$2.98B 414.62M USD | $8.04M 1.12M USD | $6.64 0.92 USD | $6.93 0.96 USD | $2.98B 414.62M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.3 0.32 USD |
+0.44
|
$2.96B 411.65M USD | $9.33M 1.3M USD | $2.25 0.31 USD | $2.31 0.32 USD | $2.96B 411.65M USD | 76.66 | $0.03 0.004 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.59 0.78 USD |
+1.45
|
$2.96B 411.09M USD | $6.45M 897.33K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.96B 411.09M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.86 0.81 USD |
+0.51
|
$2.95B 409.85M USD | $9.15M 1.27M USD | $5.68 0.79 USD | $5.89 0.82 USD | $2.95B 409.85M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.86 1.79 USD |
-3.09
|
$2.94B 409.45M USD | $5.05M 701.77K USD | $12.59 1.75 USD | $13.46 1.87 USD | $2.94B 409.45M USD | 0 | -$0.32 -0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.03 0.98 USD |
+0.43
|
$2.94B 408.63M USD | $2.77M 385.8K USD | $6.86 0.95 USD | $7.08 0.98 USD | $2.94B 408.63M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.15 0.99 USD |
+1.13
|
$2.93B 407.85M USD | $10.12M 1.41M USD | $6.92 0.96 USD | $7.16 1 USD | $2.93B 407.85M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.88 0.96 USD |
-0.58
|
$2.93B 407.35M USD | $5.36M 744.85K USD | $6.68 0.93 USD | $7.03 0.98 USD | $2.93B 407.35M USD | 0 | -$0.03 -0.004 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
-4.53
|
$2.93B 407.31M USD | $50.01M 6.95M USD | $2.52 0.35 USD | $2.63 0.37 USD | $2.93B 407.31M USD | 0 | -$1.29 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.4 5.48 USD |
+4.54
|
$2.9B 403.26M USD | $2.93M 407.41K USD | $36.4 5.06 USD | $39.45 5.49 USD | $2.9B 403.26M USD | 63.54 | $0.62 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.03 2.51 USD |
+6.56
|
$2.88B 401.11M USD | $4.15M 576.37K USD | $16.78 2.33 USD | $18.19 2.53 USD | $2.88B 401.11M USD | 62.17 | $0.29 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.71 1.91 USD |
+1.48
|
$2.88B 400.76M USD | $3.46M 481.03K USD | $13.16 1.83 USD | $13.72 1.91 USD | $2.88B 400.76M USD | 47.27 | $0.29 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.09 1.82 USD |
-1.06
|
$2.88B 400.45M USD | $3.74M 519.44K USD | $12.75 1.77 USD | $13.26 1.84 USD | $2.88B 400.45M USD | 22.56 | $0.58 0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.69 1.07 USD |
-0.65
|
$2.88B 400.32M USD | $6.46M 898.06K USD | $7.53 1.05 USD | $7.86 1.09 USD | $2.88B 400.32M USD | 0 | -$0.8 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+0.25
|
$2.87B 399.17M USD | $5.62M 781.38K USD | $7.87 1.09 USD | $8.1 1.13 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.84 1.09 USD |
-5.43
|
$2.87B 398.65M USD | $5.95M 827.25K USD | $7.77 1.08 USD | $8.34 1.16 USD | $2.87B 398.65M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.91 0.96 USD |
+2.67
|
$2.87B 398.43M USD | $19.18M 2.67M USD | $6.61 0.92 USD | $7.27 1.01 USD | $2.87B 398.43M USD | 0 | -$0.46 -0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.52 3.83 USD |
-1.82
|
$2.86B 397.95M USD | $1.55M 215.73K USD | $27.14 3.77 USD | $28.1 3.91 USD | $2.86B 397.95M USD | 31.63 | $0.87 0.12 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.7 3.3 USD |
+2.11
|
$2.86B 397.6M USD | $1.58M 219.25K USD | $22.58 3.14 USD | $23.78 3.31 USD | $2.86B 397.6M USD | 26.62 | $0.89 0.12 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.5 3.55 USD |
-0.97
|
$2.86B 397.5M USD | $2.74M 381.61K USD | $24.62 3.42 USD | $25.99 3.61 USD | $2.86B 397.5M USD | 32.69 | $0.78 0.11 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.53 1.33 USD |
+2.58
|
$2.85B 396M USD | $12.62M 1.76M USD | $9.23 1.28 USD | $9.75 1.36 USD | $2.85B 396M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.63 0.78 USD |
-5.22
|
$2.81B 391.23M USD | $23.4M 3.25M USD | $5.54 0.77 USD | $5.94 0.83 USD | $2.81B 391.23M USD | 51.18 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.1 0.57 USD |
+0.49
|
$2.81B 390.53M USD | $26.4M 3.67M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.81B 390.53M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.79 0.25 USD |
0
|
$2.8B 389.6M USD | $9.33M 1.3M USD | $1.75 0.24 USD | $1.8 0.25 USD | $2.8B 389.6M USD | 0 | -$0.1 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.42 0.89 USD |
+4.05
|
$2.76B 383.95M USD | $18.83M 2.62M USD | $5.99 0.83 USD | $6.44 0.9 USD | $2.76B 383.95M USD | 160.50 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.95 1.52 USD |
+0.74
|
$2.73B 380.18M USD | $3.7M 514.69K USD | $10.56 1.47 USD | $11 1.53 USD | $2.73B 380.18M USD | 0 | -$1.08 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.44 2.56 USD |
+10.02
|
$2.73B 379.88M USD | $2.52M 350.1K USD | $16.65 2.32 USD | $18.44 2.56 USD | $2.73B 379.88M USD | 39.23 | $0.47 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.79 4.7 USD |
-9.34
|
$2.73B 378.99M USD | $4.04M 561.13K USD | $32.5 4.52 USD | $36.66 5.1 USD | $2.73B 378.99M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.19 0.44 USD |
+1.59
|
$2.72B 378.65M USD | $14.23M 1.98M USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.72B 378.65M USD | 106.33 | $0.03 0.004 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28.22 3.92 USD |
-0.63
|
$2.71B 376.43M USD | $1.68M 233.47K USD | $27.14 3.77 USD | $28.65 3.98 USD | $2.71B 376.43M USD | 47.83 | $0.59 0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.12 0.29 USD |
-0.93
|
$2.71B 376.36M USD | $20.81M 2.89M USD | $2.05 0.29 USD | $2.14 0.3 USD | $2.71B 376.36M USD | 53.00 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.19 1.14 USD |
+0.37
|
$2.69B 373.64M USD | $2.79M 388.19K USD | $7.96 1.11 USD | $8.26 1.15 USD | $2.69B 373.64M USD | 819.00 | $0.01 0.001 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.51 1.6 USD |
-2.13
|
$2.69B 373.39M USD | $9.92M 1.38M USD | $11.18 1.55 USD | $11.74 1.63 USD | $2.69B 373.39M USD | 95.91 | $0.12 0.02 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.23 1.42 USD |
+4.18
|
$2.68B 372.79M USD | $32.39M 4.5M USD | $9.75 1.36 USD | $10.23 1.42 USD | $2.68B 372.79M USD | 24.95 | $0.41 0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.96 0.55 USD |
+1.28
|
$2.67B 370.91M USD | $5.75M 799.34K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.67B 370.91M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.1 1.68 USD |
+1.51
|
$2.66B 370.12M USD | $3.9M 541.89K USD | $11.74 1.63 USD | $12.11 1.68 USD | $2.66B 370.12M USD | 75.62 | $0.16 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
+1.11
|
$2.65B 369.12M USD | $2M 277.61K USD | $24.86 3.46 USD | $26.4 3.67 USD | $2.65B 369.12M USD | 0 | -$0.26 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||