Página 7 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.26 0.73 USD |
-1.13
|
$2.65B 368.98M USD | $3.77M 524.18K USD | $5.19 0.72 USD | $5.37 0.75 USD | $2.65B 368.98M USD | 0 | -$0.14 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.17 1.83 USD |
+1.62
|
$2.61B 363.07M USD | $4.3M 598.15K USD | $12.66 1.76 USD | $13.22 1.84 USD | $2.61B 363.07M USD | 0 | -$2.42 -0.3 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.92 2.35 USD |
+1.14
|
$2.56B 356.45M USD | $3.87M 537.68K USD | $16.14 2.24 USD | $17.16 2.39 USD | $2.56B 356.45M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.84 2.76 USD |
+2.48
|
$2.56B 355.59M USD | $1.57M 217.68K USD | $18.86 2.62 USD | $19.85 2.76 USD | $2.56B 355.59M USD | 36.74 | $0.54 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.64 3.01 USD |
+0.51
|
$2.52B 350.89M USD | $1.2M 167.28K USD | $20.85 2.9 USD | $21.76 3.03 USD | $2.52B 350.89M USD | 45.08 | $0.48 0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.38 1.3 USD |
-1.05
|
$2.52B 350.78M USD | $6.04M 840.32K USD | $8.99 1.25 USD | $9.49 1.32 USD | $2.52B 350.78M USD | 27.58 | $0.34 0.05 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.87 0.96 USD |
-12.26
|
$2.52B 350.68M USD | $54.98M 7.64M USD | $6.76 0.94 USD | $7.3 1.02 USD | $2.52B 350.68M USD | 0 | -$0.55 -0.07 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.64 1.48 USD |
+2.11
|
$2.52B 349.93M USD | $3.2M 444.55K USD | $10.07 1.4 USD | $10.65 1.48 USD | $2.52B 349.93M USD | 0 | $0 0 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.26 0.45 USD |
-0.61
|
$2.5B 348.12M USD | $12.51M 1.74M USD | $3.18 0.44 USD | $3.33 0.46 USD | $2.5B 348.12M USD | 163.00 | $0.02 0.002 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.69 3.02 USD |
-3.51
|
$2.49B 346.51M USD | $1.76M 245.34K USD | $21.3 2.96 USD | $22.46 3.12 USD | $2.49B 346.51M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.48 2.57 USD |
+1.37
|
$2.49B 345.55M USD | $1.78M 246.84K USD | $17.65 2.45 USD | $18.5 2.57 USD | $2.49B 345.55M USD | 23.09 | $0.8 0.11 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.27 3.24 USD |
-1.19
|
$2.48B 345.17M USD | $4.57M 635.16K USD | $22.52 3.13 USD | $23.7 3.3 USD | $2.48B 345.17M USD | 61.23 | $0.38 0.05 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.98 1.53 USD |
-1.52
|
$2.48B 344.46M USD | $12.03M 1.67M USD | $10.66 1.48 USD | $11.28 1.57 USD | $2.48B 344.46M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.04 1.4 USD |
+1.83
|
$2.47B 343.43M USD | $3.58M 497.81K USD | $9.78 1.36 USD | $10.04 1.4 USD | $2.47B 343.43M USD | 47.80 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.69 4.41 USD |
+1.18
|
$2.45B 340.6M USD | $1.56M 216.33K USD | $30.3 4.21 USD | $31.79 4.42 USD | $2.45B 340.6M USD | 633.79 | $0.05 0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.94 2.22 USD |
+1.66
|
$2.45B 340.03M USD | $1.95M 271.73K USD | $15.42 2.14 USD | $15.96 2.22 USD | $2.45B 340.03M USD | 33.91 | $0.47 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.54 4.66 USD |
-0.21
|
$2.44B 339.23M USD | $1.24M 172.43K USD | $32.4 4.51 USD | $33.92 4.72 USD | $2.44B 339.23M USD | 98.64 | $0.34 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.24 1.01 USD |
+3.43
|
$2.43B 337.24M USD | $16.75M 2.33M USD | $6.8 0.95 USD | $7.31 1.02 USD | $2.43B 337.24M USD | 241.33 | $0.03 0.004 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.48 1.18 USD |
-1.85
|
$2.38B 331.09M USD | $16.07M 2.24M USD | $8 1.11 USD | $8.61 1.2 USD | $2.38B 331.09M USD | 0 | -$0.46 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.31 1.16 USD |
-0.95
|
$2.35B 326.69M USD | $3.89M 541.24K USD | $8.12 1.13 USD | $8.48 1.18 USD | $2.35B 326.69M USD | 37.77 | $0.22 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.12 0.71 USD |
+1.79
|
$2.34B 325.57M USD | $41.81M 5.81M USD | $4.87 0.68 USD | $5.46 0.76 USD | $2.34B 325.57M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.08 0.57 USD |
-0.24
|
$2.31B 321.63M USD | $10.68M 1.48M USD | $3.98 0.55 USD | $4.11 0.57 USD | $2.31B 321.63M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.52 1.6 USD |
+0.35
|
$2.31B 321.59M USD | $2.29M 318.37K USD | $11.2 1.56 USD | $11.6 1.61 USD | $2.31B 321.59M USD | 288.00 | $0.04 0.005 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.18 3.64 USD |
-2.17
|
$2.31B 321.21M USD | $2.13M 296.6K USD | $25.17 3.5 USD | $26.6 3.7 USD | $2.31B 321.21M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.13 1.55 USD |
+8.8
|
$2.29B 318.42M USD | $8.83M 1.23M USD | $10.4 1.45 USD | $11.18 1.55 USD | $2.29B 318.42M USD | 39.75 | $0.28 0.04 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
-0.21
|
$2.27B 316.23M USD | $6.26M 870.84K USD | $4.51 0.63 USD | $4.7 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.86 1.37 USD |
-0.6
|
$2.26B 314.6M USD | $1.88M 261.57K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.26B 314.6M USD | 0 | -$0.61 -0.08 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.83 0.39 USD |
-2.08
|
$2.25B 312.7M USD | $47.56M 6.61M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.25B 312.7M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.09 2.24 USD |
+0.5
|
$2.23B 309.72M USD | $2.31M 320.59K USD | $15.5 2.16 USD | $16.1 2.24 USD | $2.23B 309.72M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $27.7 3.85 USD |
-5.17
|
$2.22B 308.13M USD | $4.51M 627.12K USD | $27 3.75 USD | $30.68 4.27 USD | $2.22B 308.13M USD | 24.29 | $1.14 0.16 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
+3.36
|
$2.21B 307.69M USD | $6.38M 886.65K USD | $8.43 1.17 USD | $9.32 1.3 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.15 1.69 USD |
-0.49
|
$2.19B 304.09M USD | $908.76K 126.36K USD | $11.74 1.63 USD | $12.45 1.73 USD | $2.19B 304.09M USD | 0 | -$0.11 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.7 2.74 USD |
-11.06
|
$2.17B 302.18M USD | $6.97M 968.63K USD | $19.31 2.68 USD | $21.28 2.96 USD | $2.17B 302.18M USD | 197.00 | $0.1 0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.97 3.89 USD |
+0.47
|
$2.16B 300.82M USD | $1.94M 269.46K USD | $27.05 3.76 USD | $28.38 3.95 USD | $2.16B 300.82M USD | 233.08 | $0.12 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.94 1.24 USD |
+2.05
|
$2.15B 299.63M USD | $3.79M 527.27K USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.15B 299.63M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.51 1.18 USD |
+1.19
|
$2.14B 297.88M USD | $4.44M 616.72K USD | $8.24 1.15 USD | $8.55 1.19 USD | $2.14B 297.88M USD | 70.91 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.77 1.64 USD |
-1.09
|
$2.12B 294.95M USD | $774.59K 107.7K USD | $11.46 1.59 USD | $12.05 1.68 USD | $2.12B 294.95M USD | 0 | -$1.26 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.59 2.45 USD |
+2.27
|
$2.11B 293.49M USD | $3.4M 473K USD | $16.5 2.29 USD | $17.66 2.46 USD | $2.11B 293.49M USD | 0 | -$1.06 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $29.16 4.05 USD |
+0.1
|
$2.11B 292.9M USD | $1.16M 161.37K USD | $28.38 3.95 USD | $29.8 4.14 USD | $2.11B 292.9M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.07 1.82 USD |
+0.31
|
$2.11B 292.71M USD | $2.53M 352.14K USD | $12.72 1.77 USD | $13.24 1.84 USD | $2.11B 292.71M USD | 217.83 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.05 0.7 USD |
-0.79
|
$2.09B 290.95M USD | $10.98M 1.53M USD | $4.94 0.69 USD | $5.07 0.7 USD | $2.09B 290.95M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $91.15M 12.67M USD | $0.9599 0.13 USD | $1.05 0.15 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.4 2.42 USD |
+0.23
|
$2.09B 290.6M USD | $1.58M 219.94K USD | $16.9 2.35 USD | $17.55 2.44 USD | $2.09B 290.6M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.62 0.78 USD |
+2.55
|
$2.07B 287.37M USD | $32.41M 4.51M USD | $5.35 0.74 USD | $5.65 0.79 USD | $2.07B 287.37M USD | 0 | -$0.44 -0.06 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.26 1.57 USD |
-0.53
|
$2.06B 286.46M USD | $4.76M 662.44K USD | $10.9 1.52 USD | $11.41 1.59 USD | $2.06B 286.46M USD | 112.59 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.8 2.47 USD |
+0.51
|
$2.05B 285.01M USD | $2.32M 322.56K USD | $17.14 2.38 USD | $17.94 2.49 USD | $2.05B 285.01M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.06 2.37 USD |
-2.01
|
$2.01B 280.02M USD | $4.47M 621.31K USD | $16.66 2.32 USD | $17.39 2.42 USD | $2.01B 280.02M USD | 0 | -$1.4 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.18 1.14 USD |
+1.49
|
$2.01B 279.62M USD | $6.44M 895.95K USD | $7.86 1.09 USD | $8.21 1.14 USD | $2.01B 279.62M USD | 68.16 | $0.12 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.73 0.52 USD |
-0.53
|
$1.98B 275.4M USD | $21.42M 2.98M USD | $3.6 0.5 USD | $3.78 0.53 USD | $1.98B 275.4M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.6 0.5 USD |
+1.12
|
$1.98B 274.86M USD | $16.64M 2.31M USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.98B 274.86M USD | 60.00 | $0.06 0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.1 0.29 USD |
+1.45
|
$1.97B 273.39M USD | $24.92M 3.46M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.97B 273.39M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
-1.1
|
$1.95B 271.59M USD | $3.1M 431.46K USD | $14.82 2.06 USD | $15.78 2.19 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.03 1.39 USD |
+0.5
|
$1.92B 267.35M USD | $2.05M 285.44K USD | $9.71 1.35 USD | $10.2 1.42 USD | $1.92B 267.35M USD | 71.64 | $0.14 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.73 2.74 USD |
-1.84
|
$1.92B 266.75M USD | $2.09M 290.06K USD | $19.19 2.67 USD | $20.25 2.82 USD | $1.92B 266.75M USD | 93.95 | $0.21 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.21 1 USD |
-2.17
|
$1.92B 266.29M USD | $8.4M 1.17M USD | $6.96 0.97 USD | $7.25 1.01 USD | $1.92B 266.29M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.57 2.16 USD |
+3.18
|
$1.91B 266.01M USD | $3.3M 458.55K USD | $15.29 2.13 USD | $16.38 2.28 USD | $1.91B 266.01M USD | 86.49 | $0.18 0.03 USD | |
| AVIT Ltd. 300264.SZ | $4.43 0.62 USD |
-0.45
|
$1.91B 265.39M USD | $9.19M 1.28M USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.91B 265.39M USD | 0 | -$0.16 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.41 1.31 USD |
-0.11
|
$1.89B 263.27M USD | $1.55M 215.5K USD | $9.16 1.27 USD | $9.5 1.32 USD | $1.89B 263.27M USD | 18.45 | $0.51 0.07 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.32 2.41 USD |
+2.06
|
$1.89B 262.25M USD | $2.63M 366.2K USD | $16.96 2.36 USD | $17.62 2.45 USD | $1.89B 262.25M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.66 1.9 USD |
+0.81
|
$1.88B 261.41M USD | $3.24M 450.1K USD | $13.34 1.85 USD | $13.67 1.9 USD | $1.88B 261.41M USD | 455.33 | $0.03 0.004 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.53 1.74 USD |
-1.1
|
$1.87B 260.66M USD | $4.18M 581.55K USD | $12.2 1.7 USD | $12.81 1.78 USD | $1.87B 260.66M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.65 1.62 USD |
+2.28
|
$1.87B 260.13M USD | $20.71M 2.88M USD | $11.1 1.54 USD | $11.65 1.62 USD | $1.87B 260.13M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.47 1.73 USD |
-0.32
|
$1.87B 260.08M USD | $2.96M 410.89K USD | $12.18 1.69 USD | $12.64 1.76 USD | $1.87B 260.08M USD | 207.83 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.02 0.84 USD |
-0.33
|
$1.83B 254.4M USD | $2.7M 375.03K USD | $5.79 0.81 USD | $6.14 0.85 USD | $1.83B 254.4M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.14 1.27 USD |
+0.77
|
$1.81B 251.12M USD | $2.37M 329.31K USD | $8.88 1.23 USD | $9.22 1.28 USD | $1.81B 251.12M USD | 70.30 | $0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.06 0.43 USD |
+0.33
|
$1.79B 248.95M USD | $6.75M 938.71K USD | $2.98 0.41 USD | $3.08 0.43 USD | $1.79B 248.95M USD | 0 | -$0.05 -0.006 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.82 3.59 USD |
+6.04
|
$1.76B 244.27M USD | $6.2M 861.99K USD | $23.91 3.32 USD | $26 3.62 USD | $1.76B 244.27M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.6 0.78 USD |
0
|
$1.76B 244.07M USD | $5.81M 808.07K USD | $5.45 0.76 USD | $5.79 0.81 USD | $1.76B 244.07M USD | 0 | -$0.21 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.3 1.71 USD |
+1.82
|
$1.75B 243M USD | $2.78M 386.6K USD | $11.8 1.64 USD | $12.33 1.71 USD | $1.75B 243M USD | 42.41 | $0.29 0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.18 2.39 USD |
-1.04
|
$1.71B 237.66M USD | $2.45M 341.32K USD | $16.8 2.34 USD | $17.73 2.47 USD | $1.71B 237.66M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.95 1.52 USD |
+1.3
|
$1.71B 237.51M USD | $2.08M 289.59K USD | $10.61 1.48 USD | $11 1.53 USD | $1.71B 237.51M USD | 109.50 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.28 1.57 USD |
+1.08
|
$1.7B 235.83M USD | $1.47M 203.77K USD | $10.95 1.52 USD | $11.31 1.57 USD | $1.7B 235.83M USD | 75.20 | $0.15 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.82 2.2 USD |
-1.06
|
$1.7B 235.75M USD | $2.16M 299.73K USD | $14.74 2.05 USD | $15.97 2.22 USD | $1.7B 235.75M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.11 2.1 USD |
+3.64
|
$1.69B 234.78M USD | $4.63M 644.35K USD | $14.18 1.97 USD | $15.15 2.11 USD | $1.69B 234.78M USD | 32.14 | $0.47 0.07 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.65 1.2 USD |
-0.57
|
$1.67B 232.66M USD | $2.24M 310.98K USD | $8.47 1.18 USD | $8.81 1.22 USD | $1.67B 232.66M USD | 123.57 | $0.07 0.009 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.4 0.61 USD |
+1.62
|
$1.67B 232.58M USD | $47.44M 6.6M USD | $4.19 0.58 USD | $4.7 0.65 USD | $1.67B 232.58M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.63 1.2 USD |
-0.8
|
$1.64B 228.17M USD | $3.32M 461.81K USD | $8.48 1.18 USD | $8.9 1.24 USD | $1.64B 228.17M USD | 0 | -$1.63 -0.2 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.31 0.46 USD |
0
|
$1.63B 226.48M USD | $26.68M 3.71M USD | $3.2 0.44 USD | $3.39 0.47 USD | $1.63B 226.48M USD | 0 | -$0.09 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.17 2.25 USD |
+0.5
|
$1.62B 224.83M USD | $976.57K 135.79K USD | $15.62 2.17 USD | $16.23 2.26 USD | $1.62B 224.83M USD | 0 | -$0.37 -0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.64 1.34 USD |
+0.52
|
$1.59B 220.47M USD | $2.14M 298.05K USD | $9.35 1.3 USD | $9.68 1.35 USD | $1.59B 220.47M USD | 241.00 | $0.04 0.005 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-0.44
|
$1.58B 219.43M USD | $15.63M 2.17M USD | $4.43 0.62 USD | $4.61 0.64 USD | $1.58B 219.43M USD | 0 | -$0.1 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.15 1.69 USD |
-4.48
|
$1.57B 218.22M USD | $8.13M 1.13M USD | $11.45 1.59 USD | $12.62 1.75 USD | $1.57B 218.22M USD | 303.75 | $0.04 0.005 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.04 1.12 USD |
+0.12
|
$1.54B 214.05M USD | $3.56M 495.63K USD | $7.79 1.08 USD | $8.11 1.13 USD | $1.54B 214.05M USD | 0 | -$0.27 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.15 0.72 USD |
-0.19
|
$1.51B 209.48M USD | $18.56M 2.58M USD | $4.95 0.69 USD | $5.25 0.73 USD | $1.51B 209.48M USD | 85.83 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.98 0.41 USD |
-4.49
|
$1.48B 205.32M USD | $21.43M 2.98M USD | $2.92 0.41 USD | $3.17 0.44 USD | $1.48B 205.32M USD | 0 | -$0.27 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.2 1.14 USD |
+3.14
|
$1.48B 205.23M USD | $11.98M 1.67M USD | $7.88 1.1 USD | $8.6 1.2 USD | $1.48B 205.23M USD | 0 | -$0.47 -0.06 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.8 1.08 USD |
-1.02
|
$1.46B 203.51M USD | $1.46M 203.6K USD | $7.53 1.05 USD | $7.99 1.11 USD | $1.46B 203.51M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.72 0.52 USD |
+0.27
|
$1.46B 203.34M USD | $9.48M 1.32M USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.46B 203.34M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.35 2.97 USD |
+8.21
|
$1.44B 199.6M USD | $4.94M 686.26K USD | $19.54 2.72 USD | $22.74 3.16 USD | $1.44B 199.6M USD | 1067.50 | $0.02 0.002 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.15 1.27 USD |
+0.33
|
$1.42B 197.9M USD | $2.33M 323.49K USD | $8.87 1.23 USD | $9.18 1.28 USD | $1.42B 197.9M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.45 1.17 USD |
-2.42
|
$1.42B 197.39M USD | $869.69K 120.93K USD | $8.33 1.16 USD | $8.77 1.22 USD | $1.42B 197.39M USD | 0 | -$0.3 -0.04 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.15 0.3 USD |
+0.47
|
$1.36B 189.7M USD | $20.29M 2.82M USD | $2.08 0.29 USD | $2.19 0.3 USD | $1.36B 189.7M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.57 0.77 USD |
+0.72
|
$1.36B 188.54M USD | $4.8M 667.47K USD | $5.36 0.75 USD | $5.59 0.78 USD | $1.36B 188.54M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.32 1.85 USD |
-1.91
|
$1.34B 185.84M USD | $1.01M 139.88K USD | $12.92 1.8 USD | $13.61 1.89 USD | $1.34B 185.84M USD | 0 | -$0.73 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.79 2.33 USD |
-0.24
|
$1.33B 185.43M USD | $1.08M 150.8K USD | $16.44 2.29 USD | $17.15 2.38 USD | $1.33B 185.43M USD | 0 | -$0.54 -0.07 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.04 0.42 USD |
-3.8
|
$1.33B 185.02M USD | $5.62M 780.88K USD | $3 0.42 USD | $3.16 0.44 USD | $1.33B 185.02M USD | 0 | -$0.76 -0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.1 1.54 USD |
-2.63
|
$1.3B 180.58M USD | $7.56M 1.05M USD | $10.26 1.43 USD | $11.53 1.6 USD | $1.3B 180.58M USD | 138.75 | $0.08 0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.53 1.05 USD |
+0.8
|
$1.26B 175.01M USD | $4.29M 595.9K USD | $7.26 1.01 USD | $7.56 1.05 USD | $1.26B 175.01M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.3 1.29 USD |
+1.42
|
$1.24B 172.49M USD | $1.74M 241.68K USD | $8.85 1.23 USD | $9.3 1.29 USD | $1.24B 172.49M USD | 232.50 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||