Página 5 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.92 2.07 USD |
-8.69
|
$4.45B 619.37M USD | $26.03M 3.62M USD | $14.73 2.05 USD | $15.6 2.17 USD | $4.45B 619.37M USD | 149.19 | $0.1 0.01 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.51 2.3 USD |
-0.96
|
$4.45B 618.68M USD | $1.74M 241.35K USD | $16.43 2.28 USD | $16.9 2.35 USD | $4.45B 618.68M USD | 30.01 | $0.55 0.08 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.3 0.88 USD |
-1.41
|
$4.45B 618.38M USD | $3.11M 432.05K USD | $6.23 0.87 USD | $6.44 0.9 USD | $4.45B 618.38M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.65 4.68 USD |
+0.15
|
$4.44B 617.96M USD | $2.34M 325.63K USD | $33.3 4.63 USD | $34.33 4.77 USD | $4.44B 617.96M USD | 26.08 | $1.29 0.18 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.87 0.54 USD |
-1.02
|
$4.44B 617.25M USD | $7.48M 1.04M USD | $3.85 0.54 USD | $3.94 0.55 USD | $4.44B 617.25M USD | 0 | -$0.27 -0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.07 3.76 USD |
-0.4
|
$4.43B 616.41M USD | $2.54M 353.25K USD | $26.92 3.74 USD | $27.49 3.82 USD | $4.43B 616.41M USD | 21.14 | $1.28 0.18 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.41 0.47 USD |
-3.12
|
$4.43B 615.96M USD | $20.72M 2.88M USD | $3.34 0.46 USD | $3.55 0.49 USD | $4.43B 615.96M USD | 0 | -$0.21 -0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.17 2.25 USD |
-9.96
|
$4.43B 615.59M USD | $32.9M 4.57M USD | $16.16 2.25 USD | $17.71 2.46 USD | $4.43B 615.59M USD | 33.68 | $0.48 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.25 0.87 USD |
-3.55
|
$4.42B 615.22M USD | $12.61M 1.75M USD | $6.2 0.86 USD | $6.55 0.91 USD | $4.42B 615.22M USD | 23.14 | $0.27 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.95 0.27 USD |
-2.97
|
$4.42B 615.04M USD | $10.41M 1.45M USD | $1.95 0.27 USD | $2.03 0.28 USD | $4.42B 615.04M USD | 0 | -$0.2 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $17.73 2.47 USD |
-1.83
|
$4.42B 614.27M USD | $10.59M 1.47M USD | $16.95 2.36 USD | $17.97 2.5 USD | $4.42B 614.27M USD | 70.92 | $0.25 0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.9 0.96 USD |
-4.7
|
$4.4B 611.85M USD | $21.73M 3.02M USD | $6.88 0.96 USD | $7.14 0.99 USD | $4.4B 611.85M USD | 138.00 | $0.05 0.006 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.38 0.75 USD |
-1.47
|
$4.39B 610.62M USD | $4.95M 688.86K USD | $5.35 0.74 USD | $5.55 0.77 USD | $4.39B 610.62M USD | 0 | -$1.62 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.89 3.04 USD |
-2.19
|
$4.39B 609.95M USD | $1.61M 224.37K USD | $21.8 3.03 USD | $22.72 3.16 USD | $4.39B 609.95M USD | 0 | -$0.28 -0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.38 1.86 USD |
-1.18
|
$4.38B 609.18M USD | $1.78M 247.25K USD | $13.31 1.85 USD | $13.67 1.9 USD | $4.38B 609.18M USD | 33.45 | $0.4 0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.19 1.42 USD |
+0.1
|
$4.37B 607.42M USD | $5.01M 695.93K USD | $10.05 1.4 USD | $10.3 1.43 USD | $4.37B 607.42M USD | 35.13 | $0.29 0.04 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.89 0.54 USD |
-1.77
|
$4.35B 605.02M USD | $4.52M 628.07K USD | $3.88 0.54 USD | $4 0.56 USD | $4.35B 605.02M USD | 0 | -$0.24 -0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.9 3.05 USD |
-7.32
|
$4.29B 596.57M USD | $8.04M 1.12M USD | $21.49 2.99 USD | $23.6 3.28 USD | $4.29B 596.57M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+5.25
|
$4.26B 592.6M USD | $20.1M 2.8M USD | $5.1 0.71 USD | $5.64 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.03 1.12 USD |
-1.23
|
$4.26B 592.48M USD | $3.03M 421.03K USD | $8.02 1.12 USD | $8.27 1.15 USD | $4.26B 592.48M USD | 89.22 | $0.09 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $30.3 4.21 USD |
+0.93
|
$4.26B 592.18M USD | $3.62M 503.59K USD | $28.81 4.01 USD | $30.83 4.29 USD | $4.26B 592.18M USD | 20.89 | $1.45 0.2 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.18 1 USD |
-2.04
|
$4.26B 592M USD | $25.38M 3.53M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.26B 592M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.88 4.15 USD |
-0.86
|
$4.26B 591.99M USD | $7.62M 1.06M USD | $29.18 4.06 USD | $30.8 4.28 USD | $4.26B 591.99M USD | 213.42 | $0.14 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.22 2.26 USD |
-1.82
|
$4.21B 585.61M USD | $2.23M 309.52K USD | $16 2.22 USD | $16.75 2.33 USD | $4.21B 585.61M USD | 0 | -$0.12 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.13 2.38 USD |
-1.55
|
$4.19B 582.25M USD | $1.62M 225.75K USD | $17.1 2.38 USD | $17.63 2.45 USD | $4.19B 582.25M USD | 0 | -$0.49 -0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.31 1.71 USD |
-1.52
|
$4.19B 582.1M USD | $2.13M 296.54K USD | $12.3 1.71 USD | $12.68 1.76 USD | $4.19B 582.1M USD | 0 | -$0.36 -0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.5 0.49 USD |
-3.85
|
$4.19B 582.08M USD | $26.21M 3.64M USD | $3.48 0.48 USD | $3.67 0.51 USD | $4.19B 582.08M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.06 1.4 USD |
-2.71
|
$4.17B 580.47M USD | $2.09M 289.95K USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.17B 580.47M USD | 0 | $0 0 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $31.77 4.42 USD |
-4.01
|
$4.17B 580.05M USD | $1.4M 194.88K USD | $31.66 4.4 USD | $33.39 4.64 USD | $4.17B 580.05M USD | 63.53 | $0.5 0.07 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.14 0.71 USD |
-1.34
|
$4.17B 579.6M USD | $4.53M 630.17K USD | $5.12 0.71 USD | $5.28 0.73 USD | $4.17B 579.6M USD | 85.66 | $0.06 0.008 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.78 0.94 USD |
-2.16
|
$4.15B 577.52M USD | $5M 694.97K USD | $6.78 0.94 USD | $7.06 0.98 USD | $4.15B 577.52M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.73 1.07 USD |
-2.15
|
$4.15B 577.16M USD | $3.24M 450.93K USD | $7.71 1.07 USD | $7.96 1.11 USD | $4.15B 577.16M USD | 20.89 | $0.37 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.52 0.77 USD |
-1.95
|
$4.15B 576.46M USD | $4.9M 681.51K USD | $5.5 0.76 USD | $5.72 0.8 USD | $4.15B 576.46M USD | 61.33 | $0.09 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.28 1.85 USD |
+0.91
|
$4.12B 572.84M USD | $3.15M 438.15K USD | $13.11 1.82 USD | $13.43 1.87 USD | $4.12B 572.84M USD | 10.53 | $1.26 0.18 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.63 3.29 USD |
-2.96
|
$4.11B 571.32M USD | $1.4M 194.42K USD | $23.57 3.28 USD | $24.45 3.4 USD | $4.11B 571.32M USD | 65.63 | $0.36 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.06 1.82 USD |
-5.64
|
$4.08B 567.13M USD | $6.71M 933.27K USD | $12.91 1.8 USD | $13.7 1.9 USD | $4.08B 567.13M USD | 39.57 | $0.33 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.71 0.65 USD |
-2.69
|
$4.07B 566.51M USD | $6.36M 883.69K USD | $4.71 0.65 USD | $4.88 0.68 USD | $4.07B 566.51M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.47 2.43 USD |
-2.4
|
$4.06B 565.1M USD | $954.2K 132.68K USD | $17.45 2.43 USD | $17.97 2.5 USD | $4.06B 565.1M USD | 291.16 | $0.06 0.008 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.01 1.95 USD |
-2.71
|
$4.06B 563.99M USD | $2.52M 350.33K USD | $13.95 1.94 USD | $14.49 2.01 USD | $4.06B 563.99M USD | 100.07 | $0.14 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.67 0.93 USD |
-4.3
|
$4.03B 560.62M USD | $39.28M 5.46M USD | $6.66 0.93 USD | $6.96 0.97 USD | $4.03B 560.62M USD | 0 | -$0.32 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.86 2.07 USD |
-1.46
|
$4B 556.21M USD | $1.24M 172.26K USD | $14.76 2.05 USD | $15.19 2.11 USD | $4B 556.21M USD | 106.14 | $0.14 0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.38 1.58 USD |
+0.53
|
$4B 556.11M USD | $1.88M 262.07K USD | $11.26 1.57 USD | $11.52 1.6 USD | $4B 556.11M USD | 27.09 | $0.42 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.67 0.79 USD |
-1.56
|
$3.99B 554.92M USD | $2.8M 389.53K USD | $5.66 0.79 USD | $5.82 0.81 USD | $3.99B 554.92M USD | 27.00 | $0.21 0.03 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.99 0.69 USD |
-1.38
|
$3.98B 553.68M USD | $4.69M 651.61K USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.98B 553.68M USD | 71.28 | $0.07 0.009 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.22 6.15 USD |
-7.68
|
$3.97B 552.59M USD | $2.38M 331.49K USD | $44 6.12 USD | $47.99 6.67 USD | $3.97B 552.59M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.92 4.58 USD |
-5.08
|
$3.95B 549.28M USD | $2.58M 359.41K USD | $32.84 4.57 USD | $34.6 4.81 USD | $3.95B 549.28M USD | 24.20 | $1.36 0.19 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.91 1.66 USD |
-2.3
|
$3.94B 547.81M USD | $2.81M 391.2K USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.94B 547.81M USD | 25.34 | $0.47 0.07 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.45 1.17 USD |
-3.21
|
$3.94B 547.21M USD | $8.49M 1.18M USD | $8.42 1.17 USD | $8.83 1.23 USD | $3.94B 547.21M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.19 2.81 USD |
-0.79
|
$3.92B 545.14M USD | $13.44M 1.87M USD | $19.64 2.73 USD | $20.76 2.89 USD | $3.92B 545.14M USD | 23.75 | $0.85 0.12 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.58 0.64 USD |
-1.51
|
$3.91B 543.12M USD | $3.3M 458.25K USD | $4.56 0.63 USD | $4.68 0.65 USD | $3.91B 543.12M USD | 0 | $0 0 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.7 1.07 USD |
-0.13
|
$3.89B 540.25M USD | $4.34M 603.61K USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.89B 540.25M USD | 110.00 | $0.07 0.009 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.69 2.88 USD |
-4.04
|
$3.85B 535.54M USD | $1.4M 195.2K USD | $20.68 2.88 USD | $21.78 3.03 USD | $3.85B 535.54M USD | 23.51 | $0.88 0.12 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.4 3.25 USD |
-3.94
|
$3.85B 534.7M USD | $2.73M 380.25K USD | $23.3 3.24 USD | $24.45 3.4 USD | $3.85B 534.7M USD | 260.00 | $0.09 0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.36 0.61 USD |
-0.68
|
$3.84B 534.49M USD | $21.45M 2.98M USD | $4.35 0.6 USD | $4.49 0.62 USD | $3.84B 534.49M USD | 87.20 | $0.05 0.006 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14 1.95 USD |
-5.41
|
$3.84B 533.37M USD | $34.69M 4.82M USD | $13.91 1.93 USD | $14.8 2.06 USD | $3.84B 533.37M USD | 0 | -$0.02 -0.002 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $26.88 3.74 USD |
-2.78
|
$3.83B 532.32M USD | $1.4M 194.3K USD | $26.63 3.7 USD | $27.66 3.85 USD | $3.83B 532.32M USD | 0 | -$0.92 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.25 2.82 USD |
-2.64
|
$3.82B 531.26M USD | $2.39M 331.93K USD | $19.94 2.77 USD | $20.81 2.89 USD | $3.82B 531.26M USD | 41.32 | $0.49 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $43.58 6.06 USD |
-2.74
|
$3.78B 525.82M USD | $875K 121.66K USD | $43.57 6.06 USD | $45.2 6.28 USD | $3.78B 525.82M USD | 45.39 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18 2.5 USD |
-10
|
$3.78B 524.99M USD | $19.51M 2.71M USD | $18 2.5 USD | $19.65 2.73 USD | $3.78B 524.99M USD | 0 | -$0.13 -0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.41 2 USD |
-3.09
|
$3.76B 523.34M USD | $2.85M 396.07K USD | $14.3 1.99 USD | $14.74 2.05 USD | $3.76B 523.34M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $9.99 1.39 USD |
-1.87
|
$3.75B 521.29M USD | $3.87M 538.74K USD | $9.94 1.38 USD | $10.24 1.42 USD | $3.75B 521.29M USD | 47.57 | $0.21 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.2 1.97 USD |
-2.07
|
$3.75B 520.74M USD | $2.51M 348.98K USD | $14.1 1.96 USD | $14.54 2.02 USD | $3.75B 520.74M USD | 22.53 | $0.63 0.09 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.35 3.25 USD |
-2.06
|
$3.75B 520.73M USD | $1.37M 190.01K USD | $23.12 3.21 USD | $24.01 3.34 USD | $3.75B 520.73M USD | 137.35 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.7 0.79 USD |
+2.33
|
$3.71B 516.38M USD | $17.11M 2.38M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.71B 516.38M USD | 285.00 | $0.02 0.002 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.86 0.68 USD |
-4.32
|
$3.71B 516.19M USD | $22.47M 3.12M USD | $4.83 0.67 USD | $5.01 0.7 USD | $3.71B 516.19M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.84 0.39 USD |
-2.41
|
$3.69B 513.35M USD | $6.69M 930.64K USD | $2.84 0.39 USD | $2.97 0.41 USD | $3.69B 513.35M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.57 0.77 USD |
-1.42
|
$3.69B 512.37M USD | $5.67M 788.79K USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.69B 512.37M USD | 0 | -$0.54 -0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.62 0.92 USD |
-1.2
|
$3.68B 512.08M USD | $7.44M 1.03M USD | $6.59 0.92 USD | $6.85 0.95 USD | $3.68B 512.08M USD | 60.18 | $0.11 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.19 1.28 USD |
+2.91
|
$3.68B 511.86M USD | $15.85M 2.2M USD | $8.77 1.22 USD | $9.59 1.33 USD | $3.68B 511.86M USD | 51.05 | $0.18 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.78 0.8 USD |
-1.03
|
$3.67B 510.94M USD | $956.13K 132.94K USD | $5.75 0.8 USD | $5.87 0.82 USD | $3.67B 510.94M USD | 21.40 | $0.27 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.06 2.37 USD |
-2.74
|
$3.63B 504.86M USD | $1.8M 250.67K USD | $17.01 2.37 USD | $17.56 2.44 USD | $3.63B 504.86M USD | 30.46 | $0.56 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.91 6.38 USD |
-0.73
|
$3.63B 504.03M USD | $1.4M 194.51K USD | $45.72 6.36 USD | $47.09 6.55 USD | $3.63B 504.03M USD | 0 | -$4.73 -0.6 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.88 0.68 USD |
-1.01
|
$3.62B 503.44M USD | $7.49M 1.04M USD | $4.82 0.67 USD | $5.01 0.7 USD | $3.62B 503.44M USD | 18.07 | $0.27 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.24 1.56 USD |
+4.17
|
$3.6B 500.11M USD | $6.51M 905.68K USD | $10.62 1.48 USD | $11.33 1.58 USD | $3.6B 500.11M USD | 124.88 | $0.09 0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.57 1.19 USD |
-5.51
|
$3.6B 499.89M USD | $36.87M 5.13M USD | $8.44 1.17 USD | $9.26 1.29 USD | $3.6B 499.89M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.05 0.84 USD |
-2.42
|
$3.59B 499.44M USD | $7.57M 1.05M USD | $6.02 0.84 USD | $6.24 0.87 USD | $3.59B 499.44M USD | 55.00 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.77 1.91 USD |
-1.78
|
$3.59B 498.55M USD | $1.51M 209.93K USD | $13.71 1.91 USD | $14.29 1.99 USD | $3.59B 498.55M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.63 1.76 USD |
-2.55
|
$3.57B 496.77M USD | $2.83M 392.85K USD | $12.59 1.75 USD | $13.15 1.83 USD | $3.57B 496.77M USD | 114.81 | $0.11 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.27 1.15 USD |
-1.9
|
$3.57B 496.1M USD | $2.59M 360.6K USD | $8.24 1.15 USD | $8.58 1.19 USD | $3.57B 496.1M USD | 63.61 | $0.13 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.32 1.16 USD |
-1.3
|
$3.55B 493.75M USD | $5.16M 716.9K USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.55B 493.75M USD | 48.94 | $0.17 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.93 1.52 USD |
0
|
$3.54B 492.55M USD | $798K 110.96K USD | $10.88 1.51 USD | $11.01 1.53 USD | $3.54B 492.55M USD | 60.72 | $0.18 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.68 1.35 USD |
-1.93
|
$3.54B 492.22M USD | $1.83M 253.99K USD | $9.67 1.34 USD | $10.02 1.39 USD | $3.54B 492.22M USD | 56.94 | $0.17 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.42 5.34 USD |
+2.59
|
$3.54B 492.16M USD | $1.68M 234.26K USD | $37.34 5.19 USD | $38.89 5.41 USD | $3.54B 492.16M USD | 103.83 | $0.37 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.66 2.32 USD |
-0.36
|
$3.54B 492.09M USD | $832.7K 115.78K USD | $16.56 2.3 USD | $16.92 2.35 USD | $3.54B 492.09M USD | 32.03 | $0.52 0.07 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.78 0.66 USD |
-1.44
|
$3.54B 491.66M USD | $4.64M 645.12K USD | $4.75 0.66 USD | $4.85 0.67 USD | $3.54B 491.66M USD | 28.11 | $0.17 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.89 3.46 USD |
-7.3
|
$3.53B 491.47M USD | $7.45M 1.04M USD | $24.66 3.43 USD | $26.85 3.73 USD | $3.53B 491.47M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.11 0.57 USD |
-0.72
|
$3.52B 490.09M USD | $4.64M 644.74K USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.52B 490.09M USD | 82.20 | $0.05 0.006 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.96 1.66 USD |
-1.81
|
$3.52B 489.66M USD | $1.39M 193.06K USD | $11.9 1.65 USD | $12.27 1.71 USD | $3.52B 489.66M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.17 1.83 USD |
0
|
$3.51B 487.7M USD | $847.3K 117.81K USD | $13.08 1.82 USD | $13.26 1.84 USD | $3.51B 487.7M USD | 8.18 | $1.61 0.22 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.09 2.38 USD |
-0.52
|
$3.5B 486.54M USD | $1.16M 160.65K USD | $16.88 2.35 USD | $17.34 2.41 USD | $3.5B 486.54M USD | 43.82 | $0.39 0.05 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.78 0.11 USD |
-4.88
|
$3.49B 485.82M USD | $4.09M 568.24K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.49B 485.82M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.77 3.44 USD |
-2.48
|
$3.49B 484.93M USD | $1.3M 180.7K USD | $24.67 3.43 USD | $25.69 3.57 USD | $3.49B 484.93M USD | 0 | -$0.95 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.09 3.49 USD |
-3.43
|
$3.48B 483.42M USD | $1.05M 145.99K USD | $25 3.48 USD | $27.1 3.77 USD | $3.48B 483.42M USD | 66.02 | $0.38 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.48 1.04 USD |
-1.84
|
$3.48B 483.41M USD | $2.43M 337.97K USD | $7.46 1.04 USD | $7.72 1.07 USD | $3.48B 483.41M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.74 1.77 USD |
-2.3
|
$3.47B 482.59M USD | $1.02M 141.75K USD | $12.74 1.77 USD | $13.12 1.82 USD | $3.47B 482.59M USD | 60.66 | $0.21 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.26 0.59 USD |
-0.93
|
$3.47B 482.14M USD | $2.54M 353.77K USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.47B 482.14M USD | 22.42 | $0.19 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.71 0.79 USD |
-1.72
|
$3.45B 480.17M USD | $6.15M 854.57K USD | $5.7 0.79 USD | $5.91 0.82 USD | $3.45B 480.17M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.47 0.76 USD |
-1.62
|
$3.45B 479.64M USD | $5.91M 821.61K USD | $5.44 0.76 USD | $5.63 0.78 USD | $3.45B 479.64M USD | 36.46 | $0.15 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.4 0.33 USD |
-1.64
|
$3.44B 478.96M USD | $7.68M 1.07M USD | $2.39 0.33 USD | $2.47 0.34 USD | $3.44B 478.96M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.59 1.89 USD |
+0.22
|
$3.43B 477.54M USD | $2.91M 404.62K USD | $13.58 1.89 USD | $14.2 1.97 USD | $3.43B 477.54M USD | 194.14 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||