Del País: China Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (59)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (48)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Instrumentos Científicos y Técnicos (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.48 0.9 USD |
-2.99
|
$27.67B 3.85B USD | $22.87M 3.18M USD | $6.46 0.9 USD | $6.71 0.93 USD | $27.67B 3.85B USD | 0 | $0 0 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.67 8.02 USD |
-3.58
|
$16.04B 2.23B USD | $2.13M 295.99K USD | $57.62 8.01 USD | $60.16 8.36 USD | $16.04B 2.23B USD | 131.06 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.29 3.93 USD |
-2.41
|
$15.42B 2.14B USD | $6.52M 906.54K USD | $28.25 3.93 USD | $29.27 4.07 USD | $15.42B 2.14B USD | 32.14 | $0.88 0.12 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.9 1.79 USD |
-2.27
|
$6.56B 912.16M USD | $6.76M 940.02K USD | $12.89 1.79 USD | $13.34 1.85 USD | $6.56B 912.16M USD | 21.14 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $25.92 3.6 USD |
-2.67
|
$6.22B 864.96M USD | $3.65M 507.37K USD | $25.89 3.6 USD | $26.74 3.72 USD | $6.22B 864.96M USD | 76.23 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.4 0.61 USD |
-7.17
|
$5.84B 812.07M USD | $1.43M 198.83K USD | $4.41 0.61 USD | $4.65 0.65 USD | $5.84B 812.07M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $19.63 2.73 USD |
-11.54
|
$5.62B 781.16M USD | $2.16M 300.28K USD | $22.28 3.1 USD | $26.63 3.7 USD | $5.62B 781.16M USD | 22.05 | $0.89 0.12 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.55 1.61 USD |
-3.02
|
$5.18B 720.65M USD | $6.94M 965.14K USD | $11.51 1.6 USD | $12.09 1.68 USD | $5.18B 720.65M USD | 0 | -$0.58 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.73 5.11 USD |
-3.16
|
$5.08B 706.41M USD | $1.5M 208.96K USD | $36.6 5.09 USD | $38.17 5.31 USD | $5.08B 706.41M USD | 48.97 | $0.75 0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
-3.85
|
$4.63B 643.39M USD | $15.99M 2.22M USD | $6.24 0.87 USD | $6.49 0.9 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.8 2.61 USD |
+0.8
|
$4.51B 627.34M USD | $5.75M 799.81K USD | $18.69 2.6 USD | $19.41 2.7 USD | $4.51B 627.34M USD | 22.92 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.21 4.34 USD |
-2.1
|
$4.12B 572.26M USD | $1.12M 155.12K USD | $30.8 4.28 USD | $31.8 4.42 USD | $4.12B 572.26M USD | 94.57 | $0.33 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.3 2.82 USD |
+13.34
|
$3.94B 548.11M USD | $767K 106.65K USD | $18.18 2.53 USD | $21 2.92 USD | $3.94B 548.11M USD | 23.88 | $0.85 0.12 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.26 0.73 USD |
-1.5
|
$3.43B 476.99M USD | $6.96M 967.35K USD | $5.26 0.73 USD | $5.41 0.75 USD | $3.43B 476.99M USD | 40.46 | $0.13 0.02 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.83 1.09 USD |
+8.6
|
$2.87B 399.68M USD | $89.12M 12.39M USD | $6.8 0.95 USD | $8.49 1.18 USD | $2.87B 399.68M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.79 0.25 USD |
-1.65
|
$2.8B 389.6M USD | $11.41M 1.59M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.8B 389.6M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.23 1.42 USD |
-1.73
|
$2.1B 292.67M USD | $2.66M 369.42K USD | $10.21 1.42 USD | $10.53 1.46 USD | $2.1B 292.67M USD | 36.53 | $0.28 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
-1.36
|
$1.9B 263.55M USD | $1.1M 153.2K USD | $9.41 1.31 USD | $9.63 1.34 USD | $1.9B 263.55M USD | 18.47 | $0.51 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.35 3.39 USD |
+4.73
|
$1.66B 230.36M USD | $4.5M 626.29K USD | $22.66 3.15 USD | $24.96 3.47 USD | $1.66B 230.36M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.12 2.8 USD |
-0.2
|
$1.61B 223.8M USD | $831.6K 115.63K USD | $20.01 2.78 USD | $20.5 2.85 USD | $1.61B 223.8M USD | 25.46 | $0.79 0.11 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.58 1.89 USD |
-0.8
|
$1.36B 189.47M USD | $923.63K 128.42K USD | $13.35 1.86 USD | $13.82 1.92 USD | $1.36B 189.47M USD | 0 | -$0.73 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
+4.73
|
$712.65M 99.09M USD | $14.44M 2.01M USD | $1.69 0.23 USD | $1.79 0.25 USD | $712.65M 99.09M USD | 0 | -$0.76 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}