Página 4 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $26.04 3.62 USD |
+0.46
|
$6.25B 868.97M USD | $2.2M 305.21K USD | $25.46 3.54 USD | $26.22 3.65 USD | $6.25B 868.97M USD | 76.58 | $0.34 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.25 0.87 USD |
-2.19
|
$6.16B 855.85M USD | $10.48M 1.46M USD | $6.2 0.86 USD | $6.44 0.9 USD | $6.16B 855.85M USD | 0 | -$0.01 -0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.7 3.99 USD |
+3.91
|
$6.12B 850.52M USD | $13.71M 1.91M USD | $27.85 3.87 USD | $29.37 4.08 USD | $6.12B 850.52M USD | 0 | -$1.75 -0.2 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.21 1 USD |
+3.3
|
$6.11B 849.02M USD | $18.66M 2.6M USD | $6.99 0.97 USD | $7.27 1.01 USD | $6.11B 849.02M USD | 24.86 | $0.29 0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.27 0.59 USD |
-1.39
|
$6.1B 848.43M USD | $8.79M 1.22M USD | $4.25 0.59 USD | $4.37 0.61 USD | $6.1B 848.43M USD | 427.00 | $0.01 0.001 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.45 2.84 USD |
-2.2
|
$6.09B 846.72M USD | $1.09M 152.13K USD | $20.38 2.83 USD | $21.16 2.94 USD | $6.09B 846.72M USD | 21.98 | $0.93 0.13 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.03 2.51 USD |
-3.32
|
$6.06B 842.34M USD | $3.1M 430.49K USD | $17.9 2.49 USD | $18.75 2.61 USD | $6.06B 842.34M USD | 0 | -$0.57 -0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $36.2 5.03 USD |
-3.21
|
$6.04B 840.23M USD | $2.07M 287.46K USD | $36.02 5.01 USD | $37.73 5.25 USD | $6.04B 840.23M USD | 28.96 | $1.25 0.17 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.33 1.3 USD |
-7.06
|
$5.97B 829.91M USD | $61.46M 8.54M USD | $9.3 1.29 USD | $10.41 1.45 USD | $5.97B 829.91M USD | 311.00 | $0.03 0.004 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.09 0.57 USD |
-0.73
|
$5.93B 824.49M USD | $6.05M 841.88K USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.93B 824.49M USD | 0 | $0 0 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.23 0.73 USD |
+0.38
|
$5.89B 819.14M USD | $8.8M 1.22M USD | $5.14 0.71 USD | $5.26 0.73 USD | $5.89B 819.14M USD | 26.14 | $0.2 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.76 1.08 USD |
+0.13
|
$5.89B 819M USD | $5.1M 708.91K USD | $7.73 1.07 USD | $7.86 1.09 USD | $5.89B 819M USD | 21.55 | $0.36 0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.63 2.17 USD |
+0.77
|
$5.81B 808.24M USD | $2.24M 312K USD | $15.43 2.15 USD | $15.74 2.19 USD | $5.81B 808.24M USD | 30.64 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.29 0.74 USD |
-2.04
|
$5.79B 804.75M USD | $12.8M 1.78M USD | $5.28 0.73 USD | $5.57 0.77 USD | $5.79B 804.75M USD | 264.50 | $0.02 0.002 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.21 0.86 USD |
-1.58
|
$5.71B 794.3M USD | $5.37M 746K USD | $6.16 0.86 USD | $6.39 0.89 USD | $5.71B 794.3M USD | 47.76 | $0.13 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.35 1.16 USD |
-1.88
|
$5.71B 793.3M USD | $4.96M 688.97K USD | $8.31 1.16 USD | $8.57 1.19 USD | $5.71B 793.3M USD | 139.16 | $0.06 0.008 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.19 3.36 USD |
-5.14
|
$5.7B 792.52M USD | $3.47M 482.42K USD | $24.17 3.36 USD | $25.45 3.54 USD | $5.7B 792.52M USD | 17.52 | $1.38 0.19 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.18 1 USD |
-5.4
|
$5.68B 790.14M USD | $26.01M 3.62M USD | $7.13 0.99 USD | $7.44 1.03 USD | $5.68B 790.14M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.03 0.56 USD |
-2.18
|
$5.66B 787.03M USD | $10.98M 1.53M USD | $4.01 0.56 USD | $4.14 0.58 USD | $5.66B 787.03M USD | 134.33 | $0.03 0.004 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.07 1.96 USD |
-2.83
|
$5.66B 786.56M USD | $6.55M 911.18K USD | $13.95 1.94 USD | $14.58 2.03 USD | $5.66B 786.56M USD | 108.23 | $0.13 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $12.99 1.81 USD |
-2.99
|
$5.64B 783.53M USD | $1.35M 187.38K USD | $12.97 1.8 USD | $13.57 1.89 USD | $5.64B 783.53M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.7 3.02 USD |
-10
|
$5.62B 780.95M USD | $3.9M 542.24K USD | $21.7 3.02 USD | $23.11 3.21 USD | $5.62B 780.95M USD | 103.33 | $0.21 0.03 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.02 2.37 USD |
-2.01
|
$5.61B 780.03M USD | $1.43M 198.14K USD | $16.89 2.35 USD | $17.5 2.43 USD | $5.61B 780.03M USD | 16.20 | $1.05 0.15 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.94 1.94 USD |
-2.59
|
$5.59B 777.5M USD | $2.74M 381.66K USD | $13.9 1.93 USD | $14.41 2 USD | $5.59B 777.5M USD | 18.83 | $0.74 0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.21 0.59 USD |
-5.39
|
$5.59B 777M USD | $44.97M 6.25M USD | $4.19 0.58 USD | $4.4 0.61 USD | $5.59B 777M USD | 0 | -$0.36 -0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.11 1.68 USD |
-2.42
|
$5.58B 776.47M USD | $2.53M 351.96K USD | $12.03 1.67 USD | $12.52 1.74 USD | $5.58B 776.47M USD | 121.09 | $0.1 0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.53 3.27 USD |
-3.09
|
$5.56B 772.7M USD | $24.28M 3.38M USD | $23.14 3.22 USD | $24.7 3.43 USD | $5.56B 772.7M USD | 0 | -$1.36 -0.1 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.1 2.79 USD |
-4.69
|
$5.55B 771.38M USD | $9.39M 1.31M USD | $20 2.78 USD | $21.09 2.93 USD | $5.55B 771.38M USD | 0 | -$1.83 -0.2 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.61 0.36 USD |
-1.14
|
$5.53B 769.57M USD | $10.21M 1.42M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.53B 769.57M USD | 52.19 | $0.05 0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.38 2.14 USD |
-2.6
|
$5.5B 764.4M USD | $1.99M 276.57K USD | $15.29 2.13 USD | $15.89 2.21 USD | $5.5B 764.4M USD | 61.52 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.15 0.44 USD |
-0.95
|
$5.47B 761.12M USD | $9.13M 1.27M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.47B 761.12M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.62 1.34 USD |
-2.53
|
$5.45B 758.05M USD | $6.48M 901.07K USD | $9.54 1.33 USD | $9.97 1.39 USD | $5.45B 758.05M USD | 0 | -$1.25 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.36 2.83 USD |
-0.49
|
$5.43B 755.29M USD | $1.2M 166.72K USD | $20.06 2.79 USD | $20.55 2.86 USD | $5.43B 755.29M USD | 32.83 | $0.62 0.09 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.94 0.83 USD |
-2.78
|
$5.43B 754.92M USD | $14.51M 2.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $5.43B 754.92M USD | 297.00 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.03 0.98 USD |
-6.76
|
$5.4B 750.21M USD | $7.99M 1.11M USD | $7.03 0.98 USD | $7.37 1.02 USD | $5.4B 750.21M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.74 2.61 USD |
+0.81
|
$5.36B 745.75M USD | $23.6M 3.28M USD | $18.57 2.58 USD | $20.36 2.83 USD | $5.36B 745.75M USD | 21.05 | $0.89 0.12 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $20.52 2.85 USD |
+0.44
|
$5.36B 745.23M USD | $4.25M 590.44K USD | $19.95 2.77 USD | $20.82 2.89 USD | $5.36B 745.23M USD | 0 | -$1.87 -0.2 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.62 0.64 USD |
-2.12
|
$5.33B 741.31M USD | $17.63M 2.45M USD | $4.6 0.64 USD | $4.74 0.66 USD | $5.33B 741.31M USD | 77.00 | $0.06 0.008 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.64 1.48 USD |
-5.76
|
$5.32B 739.71M USD | $18.27M 2.54M USD | $10.47 1.46 USD | $11.19 1.56 USD | $5.32B 739.71M USD | 0 | -$0.41 -0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.76 0.52 USD |
-10.05
|
$5.31B 738.73M USD | $78.69M 10.94M USD | $3.76 0.52 USD | $3.94 0.55 USD | $5.31B 738.73M USD | 376.00 | $0.01 0.001 USD | |
| Focuslight Technologies Inc 688167.SS | $58.6 8.15 USD |
-3.14
|
$5.3B 736.27M USD | $1.48M 205.78K USD | $58.43 8.12 USD | $61.35 8.53 USD | $5.3B 736.27M USD | 88.78 | $0.66 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.21 1.84 USD |
-4
|
$5.28B 734.71M USD | $4.05M 563.02K USD | $13.06 1.82 USD | $13.96 1.94 USD | $5.28B 734.71M USD | 101.61 | $0.13 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.64 0.65 USD |
-1.28
|
$5.28B 733.94M USD | $11.44M 1.59M USD | $4.62 0.64 USD | $4.75 0.66 USD | $5.28B 733.94M USD | 92.79 | $0.05 0.006 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.6 2.86 USD |
-2.28
|
$5.27B 733.45M USD | $1.49M 206.84K USD | $20.5 2.85 USD | $21.27 2.96 USD | $5.27B 733.45M USD | 29.01 | $0.71 0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.36 1.58 USD |
-2.24
|
$5.26B 730.71M USD | $2.2M 306.35K USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.26B 730.71M USD | 94.66 | $0.12 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $19.87 2.76 USD |
-2.45
|
$5.2B 723.03M USD | $1.27M 176.91K USD | $19.73 2.74 USD | $20.5 2.85 USD | $5.2B 723.03M USD | 99.35 | $0.2 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $8.71 1.21 USD |
-1.8
|
$5.18B 720.39M USD | $3.83M 533.09K USD | $8.66 1.2 USD | $8.97 1.25 USD | $5.18B 720.39M USD | 0 | -$0.98 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.85 0.54 USD |
+1.05
|
$5.17B 718.27M USD | $91.49M 12.72M USD | $3.79 0.53 USD | $4.06 0.56 USD | $5.17B 718.27M USD | 192.50 | $0.02 0.002 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.63 5.37 USD |
-1.07
|
$5.16B 718.1M USD | $1.48M 205.25K USD | $38.09 5.3 USD | $39.29 5.46 USD | $5.16B 718.1M USD | 22.85 | $1.69 0.23 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.69 2.46 USD |
-2.16
|
$5.15B 716.18M USD | $6.3M 875.53K USD | $17.56 2.44 USD | $18.32 2.55 USD | $5.15B 716.18M USD | 0 | -$1.51 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.71 1.21 USD |
-3.86
|
$5.15B 715.49M USD | $9.45M 1.31M USD | $8.64 1.2 USD | $9.21 1.28 USD | $5.15B 715.49M USD | 435.50 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.98 0.69 USD |
-0.99
|
$5.12B 711.5M USD | $5.72M 795.15K USD | $4.95 0.69 USD | $5.09 0.71 USD | $5.12B 711.5M USD | 55.33 | $0.09 0.01 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.96 3.19 USD |
-2.75
|
$5.12B 711.27M USD | $10.73M 1.49M USD | $22.86 3.18 USD | $23.99 3.34 USD | $5.12B 711.27M USD | 0 | -$0.05 -0.006 USD | |
| Jones Tech PLC 300684.SZ | $17.05 2.37 USD |
-7.34
|
$5.11B 710.04M USD | $18.26M 2.54M USD | $16.99 2.36 USD | $17.95 2.5 USD | $5.11B 710.04M USD | 58.79 | $0.29 0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.36 1.58 USD |
-1.65
|
$5.1B 708.8M USD | $4.34M 602.83K USD | $11.21 1.56 USD | $11.69 1.63 USD | $5.1B 708.8M USD | 0 | -$0.58 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.55 1.74 USD |
-0.63
|
$5.08B 705.73M USD | $3.21M 446.08K USD | $12.32 1.71 USD | $12.72 1.77 USD | $5.08B 705.73M USD | 29.18 | $0.43 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.14 1.41 USD |
-1.27
|
$5.07B 705.6M USD | $3.58M 497.58K USD | $10.09 1.4 USD | $10.43 1.45 USD | $5.07B 705.6M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.84 1.09 USD |
-1.01
|
$5.07B 705.46M USD | $2.5M 347.25K USD | $7.8 1.08 USD | $7.98 1.11 USD | $5.07B 705.46M USD | 46.11 | $0.17 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.84 1.79 USD |
-1.23
|
$5.06B 702.96M USD | $2.43M 337.63K USD | $12.78 1.78 USD | $13.12 1.82 USD | $5.06B 702.96M USD | 32.10 | $0.4 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.7 1.21 USD |
-2.14
|
$5.05B 702.14M USD | $3.19M 443.99K USD | $8.68 1.21 USD | $8.99 1.25 USD | $5.05B 702.14M USD | 28.06 | $0.31 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.61 2.17 USD |
-1.27
|
$5.04B 701.38M USD | $2.78M 386.1K USD | $15.56 2.16 USD | $16.02 2.23 USD | $5.04B 701.38M USD | 33.21 | $0.47 0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.88 0.96 USD |
-1.99
|
$5.04B 700.12M USD | $4.22M 586.29K USD | $6.87 0.96 USD | $7.06 0.98 USD | $5.04B 700.12M USD | 137.59 | $0.05 0.006 USD | |
| Beyondsoft Corporation 002649.SZ | $8.47 1.18 USD |
-1.51
|
$5.01B 696.62M USD | $4.39M 609.97K USD | $8.44 1.17 USD | $8.66 1.2 USD | $5.01B 696.62M USD | 29.20 | $0.29 0.04 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $28.05 3.9 USD |
+0.39
|
$5B 694.98M USD | $14.65M 2.04M USD | $27.38 3.81 USD | $28.6 3.98 USD | $5B 694.98M USD | 55.00 | $0.51 0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.86 4.99 USD |
-2.37
|
$4.96B 689.68M USD | $1.08M 149.76K USD | $35.4 4.92 USD | $36.93 5.13 USD | $4.96B 689.68M USD | 47.81 | $0.75 0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.74 1.77 USD |
-1.32
|
$4.96B 689.65M USD | $2.06M 285.98K USD | $12.65 1.76 USD | $12.96 1.8 USD | $4.96B 689.65M USD | 43.93 | $0.29 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.27 2.54 USD |
-1.77
|
$4.93B 685.89M USD | $1.07M 148.51K USD | $18.25 2.54 USD | $18.88 2.63 USD | $4.93B 685.89M USD | 0 | -$0.28 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.77 0.94 USD |
-3.15
|
$4.93B 685.28M USD | $4.5M 625.58K USD | $6.74 0.94 USD | $7.05 0.98 USD | $4.93B 685.28M USD | 0 | -$0.16 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.69 1.49 USD |
-0.93
|
$4.9B 681.96M USD | $2.81M 390.05K USD | $10.6 1.47 USD | $10.92 1.52 USD | $4.9B 681.96M USD | 29.69 | $0.36 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-1.32
|
$4.89B 680.53M USD | $2.74M 380.95K USD | $11.89 1.65 USD | $12.2 1.7 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.71 1.49 USD |
-1.02
|
$4.85B 674.73M USD | $2.5M 347.73K USD | $10.7 1.49 USD | $11.04 1.54 USD | $4.85B 674.73M USD | 0 | -$0.69 -0.09 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.79 3.72 USD |
-3.11
|
$4.82B 670.5M USD | $1.38M 192.46K USD | $26.68 3.71 USD | $27.79 3.86 USD | $4.82B 670.5M USD | 58.23 | $0.46 0.06 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.39 0.61 USD |
-2.44
|
$4.81B 669.3M USD | $6.65M 925.19K USD | $4.38 0.61 USD | $4.54 0.63 USD | $4.81B 669.3M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.2 1.84 USD |
-1.27
|
$4.8B 667.81M USD | $1.87M 260.16K USD | $13.08 1.82 USD | $13.55 1.88 USD | $4.8B 667.81M USD | 15.90 | $0.83 0.12 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.8 1.08 USD |
-3.23
|
$4.8B 666.88M USD | $8.32M 1.16M USD | $7.73 1.07 USD | $8.06 1.12 USD | $4.8B 666.88M USD | 18.13 | $0.43 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.29 2.27 USD |
-3.15
|
$4.77B 663.36M USD | $21.1M 2.93M USD | $16.17 2.25 USD | $17 2.36 USD | $4.77B 663.36M USD | 62.65 | $0.26 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.03 3.76 USD |
-5.19
|
$4.75B 660.7M USD | $3.88M 538.81K USD | $26.85 3.73 USD | $28.5 3.96 USD | $4.75B 660.7M USD | 207.92 | $0.13 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.17 1 USD |
-3.76
|
$4.75B 660.13M USD | $15.22M 2.12M USD | $7.11 0.99 USD | $7.46 1.04 USD | $4.75B 660.13M USD | 0 | -$0.56 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.76 1.08 USD |
-1.9
|
$4.71B 655.56M USD | $7.23M 1M USD | $7.72 1.07 USD | $8 1.11 USD | $4.71B 655.56M USD | 0 | -$0.93 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.67 0.37 USD |
-2.19
|
$4.7B 654.1M USD | $7.6M 1.06M USD | $2.66 0.37 USD | $2.78 0.39 USD | $4.7B 654.1M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.5 0.9 USD |
-3.56
|
$4.7B 653.73M USD | $15.15M 2.11M USD | $6.47 0.9 USD | $6.77 0.94 USD | $4.7B 653.73M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $51.21 7.12 USD |
-1.54
|
$4.69B 651.44M USD | $725.76K 100.91K USD | $51 7.09 USD | $52.98 7.37 USD | $4.69B 651.44M USD | 0 | -$1.02 -0.1 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.76 1.08 USD |
-0.13
|
$4.68B 650.62M USD | $5.52M 767.83K USD | $7.69 1.07 USD | $7.82 1.09 USD | $4.68B 650.62M USD | 18.47 | $0.42 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.17 1.41 USD |
+1.09
|
$4.67B 648.78M USD | $9.76M 1.36M USD | $9.56 1.33 USD | $10.33 1.44 USD | $4.67B 648.78M USD | 0 | -$0.08 -0.01 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.8 0.81 USD |
-2.02
|
$4.64B 644.6M USD | $5.92M 823.59K USD | $5.79 0.81 USD | $6.02 0.84 USD | $4.64B 644.6M USD | 0 | -$1.19 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.91 1.38 USD |
-1.39
|
$4.63B 643.21M USD | $7.96M 1.11M USD | $9.86 1.37 USD | $10.17 1.41 USD | $4.63B 643.21M USD | 66.06 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.25 1.01 USD |
-4.48
|
$4.63B 643.17M USD | $8.14M 1.13M USD | $7.24 1.01 USD | $7.65 1.06 USD | $4.63B 643.17M USD | 0 | -$0.95 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.2 0.86 USD |
-1.43
|
$4.61B 641.52M USD | $24.03M 3.34M USD | $6.12 0.85 USD | $6.45 0.9 USD | $4.61B 641.52M USD | 0 | -$0.57 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.36 4.78 USD |
-0.78
|
$4.6B 640.19M USD | $1.51M 210.34K USD | $33.99 4.73 USD | $35.37 4.92 USD | $4.6B 640.19M USD | 73.10 | $0.47 0.07 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.03 2.92 USD |
-2.82
|
$4.58B 636.64M USD | $1.57M 218.37K USD | $20.94 2.91 USD | $21.99 3.06 USD | $4.58B 636.64M USD | 0 | -$1.48 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.04 4.04 USD |
-3.19
|
$4.58B 636.4M USD | $2.03M 282.48K USD | $28.72 3.99 USD | $30.19 4.2 USD | $4.58B 636.4M USD | 74.46 | $0.39 0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.97 2.64 USD |
+0.9
|
$4.55B 633.02M USD | $3.55M 493.49K USD | $18.8 2.61 USD | $19.5 2.71 USD | $4.55B 633.02M USD | 23.13 | $0.82 0.11 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.44 1.31 USD |
-1.36
|
$4.55B 632.27M USD | $4.25M 590.96K USD | $9.36 1.3 USD | $9.7 1.35 USD | $4.55B 632.27M USD | 0 | -$0.41 -0.05 USD | |
| Client Service International, Inc. 300663.SZ | $9.8 1.36 USD |
-1.51
|
$4.53B 629.79M USD | $4.19M 581.95K USD | $9.73 1.35 USD | $10.13 1.41 USD | $4.53B 629.79M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.03 0.7 USD |
+1.2
|
$4.53B 629.69M USD | $95.17M 13.23M USD | $4.72 0.66 USD | $5.22 0.73 USD | $4.53B 629.69M USD | 0 | -$0.28 -0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.61 2.17 USD |
-2.13
|
$4.52B 627.91M USD | $815.7K 113.42K USD | $15.56 2.16 USD | $16.13 2.24 USD | $4.52B 627.91M USD | 48.78 | $0.32 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.03 1.26 USD |
-2.06
|
$4.52B 627.78M USD | $27M 3.75M USD | $8.94 1.24 USD | $9.44 1.31 USD | $4.52B 627.78M USD | 20.52 | $0.44 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.07 0.84 USD |
-2.88
|
$4.49B 624.86M USD | $8.19M 1.14M USD | $6.07 0.84 USD | $6.31 0.88 USD | $4.49B 624.86M USD | 9.63 | $0.63 0.09 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.04 2.09 USD |
-7.95
|
$4.49B 624.35M USD | $27.19M 3.78M USD | $14.73 2.05 USD | $15.6 2.17 USD | $4.49B 624.35M USD | 150.40 | $0.1 0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.25 1.01 USD |
-2.42
|
$4.48B 623.46M USD | $4.53M 630.42K USD | $7.23 1.01 USD | $7.47 1.04 USD | $4.48B 623.46M USD | 48.33 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||