Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.75 4.28 USD |
+2.3
|
$271.5B 37.75B USD | $38.1M 5.3M USD | $30.06 4.18 USD | $31.09 4.32 USD | $271.5B 37.75B USD | 16.44 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.44 3.68 USD |
+1.58
|
$193.97B 26.97B USD | $17M 2.36M USD | $25.75 3.58 USD | $26.5 3.68 USD | $193.97B 26.97B USD | 22.40 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.38 2 USD |
+1.34
|
$166.45B 23.14B USD | $20.44M 2.84M USD | $14.25 1.98 USD | $14.47 2.01 USD | $166.45B 23.14B USD | 11.78 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $73.41 10.21 USD |
-0.34
|
$150.58B 20.94B USD | $19.7M 2.74M USD | $71.91 10 USD | $74.15 10.31 USD | $150.58B 20.94B USD | 22.58 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $86.6 12.04 USD |
+2.96
|
$130.75B 18.18B USD | $30.84M 4.29M USD | $84.93 11.81 USD | $87.38 12.15 USD | $130.75B 18.18B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.48 6.6 USD |
+3.8
|
$120.54B 16.76B USD | $22.43M 3.12M USD | $45.76 6.36 USD | $47.64 6.62 USD | $120.54B 16.76B USD | 20.29 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.7 2.04 USD |
+0.41
|
$103.47B 14.39B USD | $17.31M 2.41M USD | $14.64 2.04 USD | $14.9 2.07 USD | $103.47B 14.39B USD | 12.89 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.52 1.18 USD |
+0.83
|
$72.35B 10.06B USD | $13.74M 1.91M USD | $8.42 1.17 USD | $8.52 1.18 USD | $72.35B 10.06B USD | 21.84 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.89 7.91 USD |
+0.69
|
$66.15B 9.2B USD | $7.16M 995.94K USD | $55.63 7.73 USD | $57.16 7.95 USD | $66.15B 9.2B USD | 27.09 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.11 2.24 USD |
+0.06
|
$50.79B 7.06B USD | $9.17M 1.28M USD | $16 2.22 USD | $16.18 2.25 USD | $50.79B 7.06B USD | 7.22 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.37 2.14 USD |
+0.26
|
$50.54B 7.03B USD | $64.56M 8.98M USD | $14.84 2.06 USD | $15.45 2.15 USD | $50.54B 7.03B USD | 12.91 | $1.19 0.17 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.38 1.3 USD |
+2.18
|
$45.05B 6.26B USD | $22.76M 3.17M USD | $9.18 1.28 USD | $9.49 1.32 USD | $45.05B 6.26B USD | 14.00 | $0.67 0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $71.2 9.9 USD |
-2
|
$43.37B 6.03B USD | $4.58M 637.46K USD | $69 9.59 USD | $73.48 10.22 USD | $43.37B 6.03B USD | 14.09 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $96.87 13.47 USD |
+1.05
|
$41.66B 5.79B USD | $3.66M 508.69K USD | $93.88 13.05 USD | $96.88 13.47 USD | $41.66B 5.79B USD | 25.42 | $3.81 0.53 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.95 0.97 USD |
+3.58
|
$38.74B 5.39B USD | $209.5M 29.13M USD | $6.76 0.94 USD | $7.1 0.99 USD | $38.74B 5.39B USD | 0 | -$1.05 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.51 2.16 USD |
-0.13
|
$37.4B 5.2B USD | $31.35M 4.36M USD | $15.13 2.1 USD | $15.59 2.17 USD | $37.4B 5.2B USD | 19.88 | $0.78 0.11 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.03 1.12 USD |
+1.26
|
$37.17B 5.17B USD | $15.37M 2.14M USD | $7.94 1.1 USD | $8.07 1.12 USD | $37.17B 5.17B USD | 10.56 | $0.76 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.54 2.3 USD |
-1.37
|
$36.12B 5.02B USD | $97.77M 13.59M USD | $16.21 2.25 USD | $17 2.36 USD | $36.12B 5.02B USD | 330.80 | $0.05 0.006 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.16 17.54 USD |
+3.58
|
$36.04B 5.01B USD | $2.49M 345.81K USD | $119.31 16.59 USD | $126.47 17.58 USD | $36.04B 5.01B USD | 31.53 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.35 2.97 USD |
+0.23
|
$31.46B 4.37B USD | $9.75M 1.36M USD | $20.98 2.92 USD | $21.42 2.98 USD | $31.46B 4.37B USD | 19.40 | $1.1 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.02 5.15 USD |
+0.49
|
$30.43B 4.23B USD | $4.69M 652.43K USD | $36.03 5.01 USD | $37.04 5.15 USD | $30.43B 4.23B USD | 15.04 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.76 7.34 USD |
+1.07
|
$30.41B 4.23B USD | $9.68M 1.35M USD | $50.88 7.07 USD | $53.69 7.47 USD | $30.41B 4.23B USD | 51.72 | $1.02 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.98 — |
+0.84
|
$4.17B — | $250.15K — | $3.96 — | $3.98 — | $4.17B — | 6.41 | $0.62 — | |
| AIMA Technology Group CO., LTD 603529.SS | $34.6 4.81 USD |
0
|
$29.82B 4.15B USD | $3.09M 429.96K USD | $34.44 4.79 USD | $34.94 4.86 USD | $29.82B 4.15B USD | 18.60 | $1.86 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.3 10.47 USD |
+0.36
|
$29.67B 4.13B USD | $1.08M 150.08K USD | $74.5 10.36 USD | $76.31 10.61 USD | $29.67B 4.13B USD | 17.11 | $4.4 0.61 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.49
|
$4.12B — | $886.41K — | $1.01 — | $1.03 — | $4.12B — | 9.29 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.82 1.64 USD |
+1.9
|
$29.34B 4.08B USD | $7.34M 1.02M USD | $11.58 1.61 USD | $11.84 1.65 USD | $29.34B 4.08B USD | 14.77 | $0.8 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.64 2.31 USD |
-0.42
|
$28.59B 3.98B USD | $22.48M 3.13M USD | $16.56 2.3 USD | $16.87 2.35 USD | $28.59B 3.98B USD | 8.36 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $70.55 9.81 USD |
+2.38
|
$28.5B 3.96B USD | $1.31M 182.24K USD | $67.59 9.4 USD | $71.14 9.89 USD | $28.5B 3.96B USD | 41.01 | $1.72 0.24 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.52 — |
+1.2
|
$3.87B — | $170.2K — | $1.49 — | $1.52 — | $3.87B — | 10.84 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.84 3.87 USD |
-0.25
|
$27.13B 3.77B USD | $11.83M 1.64M USD | $27.31 3.8 USD | $28.18 3.92 USD | $27.13B 3.77B USD | 28.40 | $0.98 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.28 3.79 USD |
+2.75
|
$26.52B 3.69B USD | $2.3M 319.2K USD | $26.43 3.67 USD | $27.32 3.8 USD | $26.52B 3.69B USD | 12.12 | $2.25 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.08 0.71 USD |
+1.2
|
$23.45B 3.26B USD | $80.05M 11.13M USD | $4.98 0.69 USD | $5.09 0.71 USD | $23.45B 3.26B USD | 29.88 | $0.17 0.02 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.76 21.24 USD |
-1.92
|
$23.13B 3.22B USD | $2.11M 293.36K USD | $149 20.72 USD | $157.68 21.92 USD | $23.13B 3.22B USD | 21.42 | $7.13 0.99 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.89 0.82 USD |
-0.17
|
$22.95B 3.19B USD | $9.46M 1.32M USD | $5.86 0.81 USD | $5.95 0.83 USD | $22.95B 3.19B USD | 12.02 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.81 2.2 USD |
+0.96
|
$22.27B 3.1B USD | $15.09M 2.1M USD | $15.37 2.14 USD | $15.85 2.2 USD | $22.27B 3.1B USD | 18.60 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $36.07 5.02 USD |
+1.89
|
$21.88B 3.04B USD | $8.27M 1.15M USD | $34.19 4.75 USD | $36.19 5.03 USD | $21.88B 3.04B USD | 22.82 | $1.58 0.22 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.35 0.33 USD |
-0.84
|
$21.33B 2.97B USD | $61.6M 8.57M USD | $2.33 0.32 USD | $2.39 0.33 USD | $21.33B 2.97B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.62 5.93 USD |
-1.09
|
$20.77B 2.89B USD | $3.7M 514.02K USD | $42.03 5.84 USD | $43.35 6.03 USD | $20.77B 2.89B USD | 24.21 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.46 0.34 USD |
-0.4
|
$19.69B 2.74B USD | $47.18M 6.56M USD | $2.43 0.34 USD | $2.49 0.35 USD | $19.69B 2.74B USD | 22.36 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.9 2.63 USD |
-0.89
|
$18.98B 2.64B USD | $6.02M 837.6K USD | $18.5 2.57 USD | $19.2 2.67 USD | $18.98B 2.64B USD | 22.23 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.17 1.55 USD |
+1.82
|
$18.77B 2.61B USD | $13.3M 1.85M USD | $10.96 1.52 USD | $11.2 1.56 USD | $18.77B 2.61B USD | 18.01 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.83 3.73 USD |
+0.37
|
$17.8B 2.48B USD | $7.87M 1.09M USD | $26.46 3.68 USD | $27.04 3.76 USD | $17.8B 2.48B USD | 21.46 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.82 4.84 USD |
-0.51
|
$17.76B 2.47B USD | $5.92M 822.74K USD | $34.25 4.76 USD | $35.21 4.9 USD | $17.76B 2.47B USD | 0 | -$1.13 -0.1 USD | |
| IKD Co., Ltd. 600933.SS | $17.44 2.42 USD |
-0.85
|
$16.81B 2.34B USD | $6.1M 847.83K USD | $17.23 2.4 USD | $17.74 2.47 USD | $16.81B 2.34B USD | 17.79 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.17 1.83 USD |
+1.31
|
$16.74B 2.33B USD | $3.34M 463.86K USD | $12.81 1.78 USD | $13.25 1.84 USD | $16.74B 2.33B USD | 24.38 | $0.54 0.08 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.45 2.01 USD |
+0.91
|
$16.13B 2.24B USD | $15.08M 2.1M USD | $14.13 1.96 USD | $14.48 2.01 USD | $16.13B 2.24B USD | 19.26 | $0.75 0.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.42 3.81 USD |
+1.11
|
$15.73B 2.19B USD | $1.65M 229.16K USD | $26.96 3.75 USD | $27.44 3.82 USD | $15.73B 2.19B USD | 13.24 | $2.07 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.52 1.88 USD |
+0.37
|
$15.35B 2.13B USD | $10.39M 1.45M USD | $13.26 1.84 USD | $13.63 1.9 USD | $15.35B 2.13B USD | 22.53 | $0.6 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.1 2.79 USD |
+1.36
|
$15B 2.09B USD | $1.83M 255.08K USD | $19.68 2.74 USD | $20.1 2.79 USD | $15B 2.09B USD | 15.70 | $1.28 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.45 1.04 USD |
+2.76
|
$14.82B 2.06B USD | $8.42M 1.17M USD | $7.21 1 USD | $7.46 1.04 USD | $14.82B 2.06B USD | 16.55 | $0.45 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.65
|
$2.05B — | $246.73K — | $0.46 — | $0.4699 — | $2.05B — | 15.33 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.72 1.21 USD |
-1.25
|
$14.58B 2.03B USD | $10.56M 1.47M USD | $8.54 1.19 USD | $8.9 1.24 USD | $14.58B 2.03B USD | 41.52 | $0.21 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.9 1.65 USD |
+1.19
|
$14.54B 2.02B USD | $4.84M 673.01K USD | $11.63 1.62 USD | $11.91 1.66 USD | $14.54B 2.02B USD | 0 | -$1.42 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.03 0.98 USD |
+0.14
|
$14.44B 2.01B USD | $25.55M 3.55M USD | $6.88 0.96 USD | $7.1 0.99 USD | $14.44B 2.01B USD | 21.96 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.35 1.58 USD |
-0.18
|
$14.37B 2B USD | $8.23M 1.14M USD | $11.1 1.54 USD | $11.5 1.6 USD | $14.37B 2B USD | 75.66 | $0.15 0.02 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.18 1 USD |
+0.84
|
$14.36B 2B USD | $24.96M 3.47M USD | $7.12 0.99 USD | $7.25 1.01 USD | $14.36B 2B USD | 59.83 | $0.12 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.14 0.44 USD |
-0.32
|
$14.33B 1.99B USD | $14.79M 2.06M USD | $3.09 0.43 USD | $3.18 0.44 USD | $14.33B 1.99B USD | 0 | $0 0 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.46 2.29 USD |
+1.04
|
$13.17B 1.83B USD | $4.63M 643.81K USD | $16.21 2.25 USD | $16.46 2.29 USD | $13.17B 1.83B USD | 8.99 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.6 4.12 USD |
-0.5
|
$13B 1.81B USD | $2.26M 314.43K USD | $29.13 4.05 USD | $29.63 4.12 USD | $13B 1.81B USD | 35.66 | $0.83 0.12 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.65 3.84 USD |
+0.62
|
$12.08B 1.68B USD | $2.33M 324.17K USD | $27.13 3.77 USD | $27.7 3.85 USD | $12.08B 1.68B USD | 64.30 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.8 1.78 USD |
-0.7
|
$11.95B 1.66B USD | $9.04M 1.26M USD | $12.43 1.73 USD | $13.04 1.81 USD | $11.95B 1.66B USD | 17.53 | $0.73 0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.41 3.67 USD |
+1.07
|
$11.79B 1.64B USD | $1.99M 276.39K USD | $26.13 3.63 USD | $26.54 3.69 USD | $11.79B 1.64B USD | 8.41 | $3.14 0.44 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.74 3.58 USD |
+1.38
|
$11.63B 1.62B USD | $4.85M 673.88K USD | $25 3.48 USD | $25.77 3.58 USD | $11.63B 1.62B USD | 48.56 | $0.53 0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.82 0.81 USD |
-0.34
|
$11.62B 1.62B USD | $17.02M 2.37M USD | $5.76 0.8 USD | $5.9 0.82 USD | $11.62B 1.62B USD | 13.53 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.61 2.03 USD |
+0.48
|
$11.36B 1.58B USD | $2.1M 292.2K USD | $14.37 2 USD | $14.65 2.04 USD | $11.36B 1.58B USD | 15.21 | $0.96 0.13 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.4 0.19 USD |
-0.71
|
$11.36B 1.58B USD | $38.65M 5.37M USD | $1.39 0.19 USD | $1.42 0.2 USD | $11.36B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.19 1.56 USD |
+3.04
|
$10.52B 1.46B USD | $14.97M 2.08M USD | $10.74 1.49 USD | $11.19 1.56 USD | $10.52B 1.46B USD | 13.32 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.7 1.21 USD |
+3.57
|
$10.21B 1.42B USD | $16.92M 2.35M USD | $8.37 1.16 USD | $8.7 1.21 USD | $10.21B 1.42B USD | 18.12 | $0.48 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.89 2.49 USD |
+0.34
|
$10.18B 1.41B USD | $2.25M 312.8K USD | $17.72 2.46 USD | $17.94 2.49 USD | $10.18B 1.41B USD | 18.44 | $0.97 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.4 1.59 USD |
+0.09
|
$10.15B 1.41B USD | $5.94M 825.54K USD | $11.22 1.56 USD | $11.52 1.6 USD | $10.15B 1.41B USD | 19.32 | $0.59 0.08 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.77 0.94 USD |
+0.15
|
$10.13B 1.41B USD | $8.11M 1.13M USD | $6.66 0.93 USD | $6.81 0.95 USD | $10.13B 1.41B USD | 225.66 | $0.03 0.004 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.91 0.82 USD |
+1.37
|
$9.39B 1.31B USD | $34.32M 4.77M USD | $5.71 0.79 USD | $5.93 0.82 USD | $9.39B 1.31B USD | 25.69 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.64 0.92 USD |
-0.45
|
$8.94B 1.24B USD | $14.01M 1.95M USD | $6.51 0.91 USD | $6.69 0.93 USD | $8.94B 1.24B USD | 22.89 | $0.29 0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.79 0.81 USD |
+1.58
|
$8.78B 1.22B USD | $17.67M 2.46M USD | $5.67 0.79 USD | $5.79 0.81 USD | $8.78B 1.22B USD | 14.47 | $0.4 0.06 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.01 1.95 USD |
+0.86
|
$8.64B 1.2B USD | $12.91M 1.8M USD | $13.59 1.89 USD | $14.04 1.95 USD | $8.64B 1.2B USD | 33.35 | $0.42 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.31 2.13 USD |
+1.32
|
$8.6B 1.2B USD | $2.79M 387.81K USD | $14.98 2.08 USD | $15.33 2.13 USD | $8.6B 1.2B USD | 30.62 | $0.5 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.22 5.59 USD |
+0.65
|
$8.53B 1.19B USD | $3.4M 472.07K USD | $39.22 5.45 USD | $40.3 5.6 USD | $8.53B 1.19B USD | 23.79 | $1.69 0.23 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.54 0.77 USD |
0
|
$8.31B 1.16B USD | $2.72M 377.81K USD | $5.5 0.76 USD | $5.62 0.78 USD | $8.31B 1.16B USD | 16.78 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.61 4.12 USD |
-1.1
|
$7.82B 1.09B USD | $4.2M 584.02K USD | $28.88 4.02 USD | $30.18 4.2 USD | $7.82B 1.09B USD | 72.21 | $0.41 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.62 2.87 USD |
+0.68
|
$7.81B 1.09B USD | $3.26M 453.71K USD | $20.25 2.82 USD | $20.61 2.87 USD | $7.81B 1.09B USD | 18.08 | $1.14 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.87 2.48 USD |
+0.73
|
$7.75B 1.08B USD | $1.53M 212.32K USD | $17.31 2.41 USD | $17.91 2.49 USD | $7.75B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.07 0.43 USD |
+0.66
|
$7.7B 1.07B USD | $7.4M 1.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.7B 1.07B USD | 102.33 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
+1.24
|
$7.69B 1.07B USD | $6.84M 950.4K USD | $7.18 1 USD | $7.32 1.02 USD | $7.69B 1.07B USD | 11.26 | $0.65 0.09 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16 2.22 USD |
+1.91
|
$7.58B 1.05B USD | $2.46M 341.46K USD | $15.33 2.13 USD | $16 2.22 USD | $7.58B 1.05B USD | 21.05 | $0.76 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.75 0.66 USD |
+0.21
|
$7.53B 1.05B USD | $5.53M 768.63K USD | $4.61 0.64 USD | $4.8 0.67 USD | $7.53B 1.05B USD | 59.37 | $0.08 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.31 1.71 USD |
+3.01
|
$7.52B 1.05B USD | $8.23M 1.14M USD | $11.82 1.64 USD | $12.33 1.71 USD | $7.52B 1.05B USD | 23.22 | $0.53 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.64 2.04 USD |
+0.83
|
$7.5B 1.04B USD | $2.45M 341.22K USD | $14.23 1.98 USD | $14.66 2.04 USD | $7.5B 1.04B USD | 16.08 | $0.91 0.13 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.36 1.44 USD |
+0.88
|
$7.5B 1.04B USD | $8M 1.11M USD | $10.21 1.42 USD | $10.37 1.44 USD | $7.5B 1.04B USD | 43.16 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
+0.91
|
$1.04B — | $144.98K — | $0.77 — | $0.78 — | $1.04B — | 11.11 | $0.07 — | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.87 0.26 USD |
+1.08
|
$7.29B 1.01B USD | $4.71M 654.65K USD | $1.82 0.25 USD | $1.88 0.26 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.52 2.3 USD |
-2.07
|
$7.21B 1B USD | $11.73M 1.63M USD | $15.8 2.2 USD | $16.85 2.34 USD | $7.21B 1B USD | 12.23 | $1.35 0.19 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.87 0.68 USD |
-0.2
|
$6.98B 971.19M USD | $12.93M 1.8M USD | $4.75 0.66 USD | $4.92 0.68 USD | $6.98B 971.19M USD | 0 | -$0.31 -0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $49.51 6.88 USD |
+1.81
|
$6.89B 957.34M USD | $1.28M 178.49K USD | $48.66 6.77 USD | $51.51 7.16 USD | $6.89B 957.34M USD | 23.68 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.82 1.23 USD |
-10
|
$6.76B 939.93M USD | $11.07M 1.54M USD | $8.82 1.23 USD | $9.35 1.3 USD | $6.76B 939.93M USD | 80.18 | $0.11 0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.35 2.83 USD |
+6.77
|
$6.64B 922.69M USD | $11.95M 1.66M USD | $18.63 2.59 USD | $20.37 2.83 USD | $6.64B 922.69M USD | 24.51 | $0.83 0.12 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.71 2.46 USD |
-2.69
|
$6.35B 883.36M USD | $13.71M 1.91M USD | $17.43 2.42 USD | $18.48 2.57 USD | $6.35B 883.36M USD | 104.17 | $0.17 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.56 0.77 USD |
+0.72
|
$6.3B 875.93M USD | $3.23M 449.44K USD | $5.46 0.76 USD | $5.57 0.77 USD | $6.3B 875.93M USD | 29.26 | $0.19 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.47 1.18 USD |
+1.32
|
$6.29B 875.1M USD | $7.27M 1.01M USD | $8.27 1.15 USD | $8.53 1.19 USD | $6.29B 875.1M USD | 11.60 | $0.73 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.86 1.79 USD |
+0.47
|
$6.14B 853.61M USD | $1.29M 179.57K USD | $12.67 1.76 USD | $12.86 1.79 USD | $6.14B 853.61M USD | 13.82 | $0.93 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}