Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.79 1.78 USD |
-0.62
|
$4.52B 628.69M USD | $892.5K 124.1K USD | $12.7 1.77 USD | $12.86 1.79 USD | $4.52B 628.69M USD | 15.04 | $0.85 0.12 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.57 1.47 USD |
+0.38
|
$4.5B 625.35M USD | $770.7K 107.16K USD | $10.29 1.43 USD | $10.59 1.47 USD | $4.5B 625.35M USD | 70.46 | $0.15 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.52 1.74 USD |
-0.48
|
$4.49B 624.07M USD | $959.2K 133.37K USD | $12.47 1.73 USD | $12.61 1.75 USD | $4.49B 624.07M USD | 19.56 | $0.64 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.94 1.52 USD |
+0.09
|
$4.42B 615.01M USD | $1.07M 148.73K USD | $10.79 1.5 USD | $10.96 1.52 USD | $4.42B 615.01M USD | 26.04 | $0.42 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.83 1.37 USD |
-0.3
|
$4.18B 580.7M USD | $46.65M 6.49M USD | $9.7 1.35 USD | $10.31 1.43 USD | $4.18B 580.7M USD | 196.59 | $0.05 0.006 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.78 0.53 USD |
0
|
$4.17B 580.32M USD | $11.73M 1.63M USD | $3.67 0.51 USD | $3.8 0.53 USD | $4.17B 580.32M USD | 18.89 | $0.2 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.64 0.78 USD |
-0.35
|
$4.11B 572.04M USD | $2.26M 314.27K USD | $5.61 0.78 USD | $5.68 0.79 USD | $4.11B 572.04M USD | 11.05 | $0.51 0.07 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.97 1.53 USD |
-2.32
|
$4.05B 562.96M USD | $2.3M 319.31K USD | $10.94 1.52 USD | $11.32 1.57 USD | $4.05B 562.96M USD | 12.75 | $0.86 0.12 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.95 0.41 USD |
+1.37
|
$3.9B 541.74M USD | $2.05M 284.73K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.9B 541.74M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.77 1.36 USD |
-0.51
|
$3.88B 539.44M USD | $873K 121.38K USD | $9.67 1.34 USD | $9.8 1.36 USD | $3.88B 539.44M USD | 162.83 | $0.06 0.008 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.75 3.16 USD |
-1.64
|
$3.87B 538.07M USD | $1.08M 149.94K USD | $22.71 3.16 USD | $22.99 3.2 USD | $3.87B 538.07M USD | 12.63 | $1.8 0.25 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.8 1.08 USD |
-0.26
|
$3.83B 532.29M USD | $1.92M 266.65K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.83B 532.29M USD | 17.72 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.28 1.71 USD |
-1.29
|
$3.79B 526.97M USD | $1.14M 157.92K USD | $12.17 1.69 USD | $12.43 1.73 USD | $3.79B 526.97M USD | 47.23 | $0.26 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.34 1.58 USD |
-0.18
|
$3.78B 524.91M USD | $776.6K 107.98K USD | $11.19 1.56 USD | $11.43 1.59 USD | $3.78B 524.91M USD | 12.46 | $0.91 0.13 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.25 0.45 USD |
-0.31
|
$3.77B 524.44M USD | $2M 278.45K USD | $3.22 0.45 USD | $3.27 0.45 USD | $3.77B 524.44M USD | 36.11 | $0.09 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.04 0.28 USD |
-0.97
|
$3.77B 524.18M USD | $1.84M 255.3K USD | $2.04 0.28 USD | $2.06 0.29 USD | $3.77B 524.18M USD | 29.14 | $0.07 0.009 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $33.77 4.7 USD |
-1.69
|
$3.74B 519.7M USD | $724.9K 100.79K USD | $33.66 4.68 USD | $34.25 4.76 USD | $3.74B 519.7M USD | 22.66 | $1.49 0.21 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.29 2.4 USD |
-0.86
|
$3.74B 519.61M USD | $1.82M 253.14K USD | $17.25 2.4 USD | $17.69 2.46 USD | $3.74B 519.61M USD | 432.25 | $0.04 0.005 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.44 2.56 USD |
+0.49
|
$3.67B 509.94M USD | $981.3K 136.44K USD | $18.05 2.51 USD | $18.49 2.57 USD | $3.67B 509.94M USD | 31.25 | $0.59 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.73 1.21 USD |
-1.69
|
$3.67B 509.79M USD | $6.97M 968.63K USD | $8.62 1.2 USD | $8.93 1.24 USD | $3.67B 509.79M USD | 33.57 | $0.26 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.62 2.45 USD |
-1.18
|
$3.67B 509.75M USD | $1.19M 165.99K USD | $17.55 2.44 USD | $17.77 2.47 USD | $3.67B 509.75M USD | 16.16 | $1.09 0.15 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.18 1 USD |
-0.28
|
$3.56B 494.75M USD | $788.7K 109.66K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.56B 494.75M USD | 359.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.17 1.28 USD |
+0.22
|
$3.5B 487.26M USD | $1.36M 188.87K USD | $9.13 1.27 USD | $9.24 1.28 USD | $3.5B 487.26M USD | 83.36 | $0.11 0.02 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.36 0.33 USD |
+3.06
|
$3.49B 485.5M USD | $5.3M 736.9K USD | $2.26 0.31 USD | $2.36 0.33 USD | $3.49B 485.5M USD | 0 | -$0.38 -0.05 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.93 0.55 USD |
0
|
$3.48B 483.48M USD | $2M 277.89K USD | $3.9 0.54 USD | $3.95 0.55 USD | $3.48B 483.48M USD | 20.68 | $0.19 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.99 1.39 USD |
-1.19
|
$3.47B 482.11M USD | $2.09M 290.09K USD | $9.93 1.38 USD | $10.09 1.4 USD | $3.47B 482.11M USD | 11.61 | $0.86 0.12 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.6 2.59 USD |
-1.22
|
$3.47B 481.79M USD | $1.03M 143.62K USD | $18.52 2.58 USD | $18.88 2.63 USD | $3.47B 481.79M USD | 24.80 | $0.75 0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.26 0.45 USD |
-0.31
|
$3.44B 477.77M USD | $1.8M 250.07K USD | $3.24 0.45 USD | $3.27 0.45 USD | $3.44B 477.77M USD | 65.20 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.34 0.46 USD |
-0.3
|
$3.44B 477.64M USD | $1.8M 250.04K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.44B 477.64M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.31 0.74 USD |
+0.38
|
$3.43B 477.11M USD | $1.25M 173.39K USD | $5.25 0.73 USD | $5.37 0.75 USD | $3.43B 477.11M USD | 33.18 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.82 2.06 USD |
-0.27
|
$3.34B 464.94M USD | $1.56M 216.77K USD | $14.69 2.04 USD | $14.92 2.07 USD | $3.34B 464.94M USD | 25.11 | $0.59 0.08 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.8 0.25 USD |
-0.55
|
$3.34B 464.23M USD | $14.23M 1.98M USD | $1.79 0.25 USD | $1.86 0.26 USD | $3.34B 464.23M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.5 1.04 USD |
0
|
$3.27B 454.25M USD | $1.03M 142.71K USD | $7.4 1.03 USD | $7.52 1.05 USD | $3.27B 454.25M USD | 35.71 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.18 0.58 USD |
-0.95
|
$3.18B 442.49M USD | $1.76M 245.11K USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.18B 442.49M USD | 26.12 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.73 0.38 USD |
-1.44
|
$3.08B 428.3M USD | $3.74M 519.33K USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.08B 428.3M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.56 1.89 USD |
+0.97
|
$3.02B 420.57M USD | $1.74M 241.27K USD | $13.4 1.86 USD | $13.74 1.91 USD | $3.02B 420.57M USD | 17.38 | $0.78 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.11 0.71 USD |
+5.14
|
$3.02B 419.36M USD | $3.71M 516.22K USD | $4.8 0.67 USD | $5.25 0.73 USD | $3.02B 419.36M USD | 0 | -$0.97 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.56 1.61 USD |
+0.35
|
$2.95B 409.97M USD | $2.45M 340.11K USD | $11.36 1.58 USD | $11.6 1.61 USD | $2.95B 409.97M USD | 0 | -$0.8 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.09 0.43 USD |
-0.32
|
$2.94B 408.38M USD | $2.62M 364.42K USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.94B 408.38M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.37 0.61 USD |
-0.23
|
$2.91B 404.67M USD | $1.45M 201.03K USD | $4.33 0.6 USD | $4.37 0.61 USD | $2.91B 404.67M USD | 27.31 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.34 0.46 USD |
-1.19
|
$2.91B 403.96M USD | $1.66M 231.49K USD | $3.33 0.46 USD | $3.37 0.47 USD | $2.91B 403.96M USD | 66.79 | $0.05 0.006 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5 0.7 USD |
-0.4
|
$2.88B 400.58M USD | $1.79M 249.36K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.88B 400.58M USD | 55.55 | $0.09 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.97 1.53 USD |
+0.73
|
$2.87B 398.66M USD | $894K 124.3K USD | $10.59 1.47 USD | $11.07 1.54 USD | $2.87B 398.66M USD | 137.12 | $0.08 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.09 1.68 USD |
+0.75
|
$2.78B 386.88M USD | $1.69M 234.45K USD | $11.89 1.65 USD | $12.13 1.69 USD | $2.78B 386.88M USD | 39.00 | $0.31 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.39 1.03 USD |
+0.82
|
$2.78B 386.6M USD | $848.88K 118.03K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.78B 386.6M USD | 56.84 | $0.13 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.86 1.51 USD |
+0.37
|
$2.76B 383.93M USD | $1.56M 217.17K USD | $10.61 1.48 USD | $10.88 1.51 USD | $2.76B 383.93M USD | 31.02 | $0.35 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.98 1.11 USD |
+0.76
|
$2.7B 375.63M USD | $1.17M 162.4K USD | $7.84 1.09 USD | $8 1.11 USD | $2.7B 375.63M USD | 23.47 | $0.34 0.05 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.7 0.93 USD |
-3.17
|
$2.68B 373.06M USD | $4.05M 563.43K USD | $6.62 0.92 USD | $6.79 0.94 USD | $2.68B 373.06M USD | 60.90 | $0.11 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.82 1.64 USD |
-1.91
|
$2.68B 373.02M USD | $3.98M 553.42K USD | $11.65 1.62 USD | $11.89 1.65 USD | $2.68B 373.02M USD | 591.00 | $0.02 0.002 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.92 2.63 USD |
+2.66
|
$2.68B 372.44M USD | $769.52K 107K USD | $18.16 2.53 USD | $19.03 2.65 USD | $2.68B 372.44M USD | 25.91 | $0.73 0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.31 0.46 USD |
0
|
$2.67B 371.13M USD | $1.75M 242.64K USD | $3.26 0.45 USD | $3.31 0.46 USD | $2.67B 371.13M USD | 165.50 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.83 0.95 USD |
-0.87
|
$2.66B 370.37M USD | $2.56M 355.91K USD | $6.75 0.94 USD | $6.87 0.96 USD | $2.66B 370.37M USD | 45.53 | $0.15 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.54 2.86 USD |
-1.2
|
$2.65B 367.85M USD | $1.36M 189.72K USD | $20.29 2.82 USD | $20.65 2.87 USD | $2.65B 367.85M USD | 76.07 | $0.27 0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.02 0.7 USD |
+2.65
|
$2.63B 366.09M USD | $5.37M 746.56K USD | $4.82 0.67 USD | $5.07 0.7 USD | $2.63B 366.09M USD | 35.85 | $0.14 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.47 0.76 USD |
-0.55
|
$2.57B 357.77M USD | $1.12M 156.13K USD | $5.41 0.75 USD | $5.5 0.76 USD | $2.57B 357.77M USD | 23.78 | $0.23 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.22 1.98 USD |
-1.59
|
$2.54B 352.96M USD | $7.19M 999.92K USD | $14 1.95 USD | $14.51 2.02 USD | $2.54B 352.96M USD | 28.44 | $0.5 0.07 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.29 0.18 USD |
-0.77
|
$2.51B 349.11M USD | $5.11M 710.47K USD | $1.27 0.18 USD | $1.3 0.18 USD | $2.51B 349.11M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.26 0.87 USD |
-0.63
|
$2.51B 348.93M USD | $903.9K 125.68K USD | $6.26 0.87 USD | $6.3 0.88 USD | $2.51B 348.93M USD | 41.73 | $0.15 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.4 2 USD |
+0.28
|
$2.5B 347.17M USD | $860.4K 119.63K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.5B 347.17M USD | 49.65 | $0.29 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.01 2.5 USD |
+0.56
|
$2.45B 341.18M USD | $1.51M 210.22K USD | $17.6 2.45 USD | $18.11 2.52 USD | $2.45B 341.18M USD | 25.72 | $0.7 0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.26 1.01 USD |
+0.83
|
$2.4B 333.06M USD | $1.77M 246.32K USD | $7.17 1 USD | $7.34 1.02 USD | $2.4B 333.06M USD | 42.70 | $0.17 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.41 0.47 USD |
-1.45
|
$2.39B 332.89M USD | $1.76M 245.2K USD | $3.4 0.47 USD | $3.46 0.48 USD | $2.39B 332.89M USD | 0 | -$0.48 -0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.55 0.63 USD |
-1.09
|
$2.37B 329.02M USD | $3.27M 454.21K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.37B 329.02M USD | 11.09 | $0.41 0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.59 1.89 USD |
-0.88
|
$2.3B 319.34M USD | $882K 122.64K USD | $13.48 1.87 USD | $13.7 1.9 USD | $2.3B 319.34M USD | 67.95 | $0.2 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.65 1.06 USD |
-3.41
|
$2.26B 313.82M USD | $4.87M 677.46K USD | $7.31 1.02 USD | $7.85 1.09 USD | $2.26B 313.82M USD | 45.00 | $0.17 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.89 0.82 USD |
+0.17
|
$2.25B 312.7M USD | $1.87M 259.57K USD | $5.79 0.81 USD | $5.9 0.82 USD | $2.25B 312.7M USD | 84.14 | $0.07 0.009 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.64 1.34 USD |
-0.72
|
$2.21B 307.66M USD | $805.1K 111.94K USD | $9.54 1.33 USD | $9.7 1.35 USD | $2.21B 307.66M USD | 21.42 | $0.45 0.06 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.25 0.45 USD |
-0.61
|
$2.2B 305.3M USD | $5.24M 728.5K USD | $3.21 0.45 USD | $3.34 0.46 USD | $2.2B 305.3M USD | 0 | -$0.68 -0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.78 0.94 USD |
-1.02
|
$2.19B 304.83M USD | $1.72M 239.1K USD | $6.71 0.93 USD | $6.84 0.95 USD | $2.19B 304.83M USD | 12.79 | $0.53 0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8599 0.12 USD |
-5.49
|
$2.14B 297.93M USD | $43.64M 6.07M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $2.14B 297.93M USD | 0 | -$1.49 -0.2 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.12 0.57 USD |
+0.73
|
$2.14B 297.58M USD | $3.06M 425.32K USD | $4.04 0.56 USD | $4.16 0.58 USD | $2.14B 297.58M USD | 17.16 | $0.24 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.54 1.33 USD |
-1.75
|
$2.11B 293.28M USD | $1.06M 147.01K USD | $9.51 1.32 USD | $9.81 1.36 USD | $2.11B 293.28M USD | 190.80 | $0.05 0.006 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.24 1.28 USD |
+0.65
|
$2.07B 287.42M USD | $1.08M 150.24K USD | $9.02 1.25 USD | $9.26 1.29 USD | $2.07B 287.42M USD | 24.97 | $0.37 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.76 0.52 USD |
-1.05
|
$2.05B 284.75M USD | $2.34M 325.49K USD | $3.72 0.52 USD | $3.78 0.53 USD | $2.05B 284.75M USD | 125.33 | $0.03 0.004 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.07 0.7 USD |
-1.74
|
$2.02B 281.42M USD | $4.12M 572.85K USD | $5.03 0.7 USD | $5.2 0.72 USD | $2.02B 281.42M USD | 507.00 | $0.01 0.001 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.01 2.37 USD |
+0.06
|
$1.94B 270.34M USD | $989.2K 137.54K USD | $16.56 2.3 USD | $17.15 2.38 USD | $1.94B 270.34M USD | 170.09 | $0.1 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.93 1.24 USD |
+3.36
|
$1.93B 268.63M USD | $7.7M 1.07M USD | $8.49 1.18 USD | $9.09 1.26 USD | $1.93B 268.63M USD | 47.00 | $0.19 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.57 0.77 USD |
+0.36
|
$1.92B 267.29M USD | $4.53M 630.02K USD | $5.5 0.76 USD | $5.61 0.78 USD | $1.92B 267.29M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
-0.88
|
$1.92B 266.7M USD | $1.63M 226.47K USD | $4.44 0.62 USD | $4.53 0.63 USD | $1.92B 266.7M USD | 0 | -$0.31 -0.04 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.46 0.9 USD |
-1.07
|
$1.9B 264.35M USD | $1.43M 199.51K USD | $6.41 0.89 USD | $6.55 0.91 USD | $1.9B 264.35M USD | 35.88 | $0.18 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.1 1.82 USD |
+0.85
|
$1.85B 257.77M USD | $934.8K 129.98K USD | $12.86 1.79 USD | $13.37 1.86 USD | $1.85B 257.77M USD | 218.33 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.58 1.33 USD |
-1.44
|
$1.8B 250.3M USD | $960.91K 133.61K USD | $9.49 1.32 USD | $9.71 1.35 USD | $1.8B 250.3M USD | 43.54 | $0.22 0.03 USD | |
| Soho Holly Corporation 600128.SS | $7.24 1.01 USD |
-0.96
|
$1.79B 248.41M USD | $1.13M 156.65K USD | $7.17 1 USD | $7.29 1.01 USD | $1.79B 248.41M USD | 60.33 | $0.12 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.7 2.32 USD |
+2.33
|
$1.77B 246.13M USD | $1.4M 194.99K USD | $16.02 2.23 USD | $17 2.36 USD | $1.77B 246.13M USD | 79.52 | $0.21 0.03 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.15 0.86 USD |
-2.07
|
$1.76B 244.56M USD | $1.11M 154.32K USD | $6.12 0.85 USD | $6.3 0.88 USD | $1.76B 244.56M USD | 0 | -$1.09 -0.1 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.02 1.53 USD |
-2.48
|
$1.75B 243.76M USD | $2.9M 402.56K USD | $10.93 1.52 USD | $11.32 1.57 USD | $1.75B 243.76M USD | 78.71 | $0.14 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.2 0.72 USD |
+1.96
|
$1.66B 231.38M USD | $2.06M 286.78K USD | $5.04 0.7 USD | $5.22 0.73 USD | $1.66B 231.38M USD | 0 | -$0.11 -0.01 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.12 0.43 USD |
-0.64
|
$1.58B 219.05M USD | $1.58M 219.49K USD | $3.09 0.43 USD | $3.13 0.44 USD | $1.58B 219.05M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.82 1.09 USD |
-0.38
|
$1.56B 217.46M USD | $734.2K 102.09K USD | $7.73 1.07 USD | $7.88 1.1 USD | $1.56B 217.46M USD | 28.96 | $0.27 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.72 0.93 USD |
-0.44
|
$1.55B 215.19M USD | $751.1K 104.44K USD | $6.54 0.91 USD | $6.81 0.95 USD | $1.55B 215.19M USD | 0 | -$0.28 -0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.84 0.53 USD |
+0.52
|
$1.54B 214.7M USD | $1.94M 270.16K USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.54B 214.7M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.27 0.59 USD |
-0.7
|
$1.54B 213.74M USD | $1.3M 181.24K USD | $4.2 0.58 USD | $4.36 0.61 USD | $1.54B 213.74M USD | 0 | -$0.2 -0.02 USD | |
| Huafang Co.,Ltd 600448.SS | $2.38 0.33 USD |
-0.83
|
$1.5B 208.42M USD | $3.22M 448.3K USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.5B 208.42M USD | 238.00 | $0.01 0.001 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.55 0.77 USD |
-4.32
|
$1.46B 202.76M USD | $11.27M 1.57M USD | $5.49 0.76 USD | $5.75 0.8 USD | $1.46B 202.76M USD | 0 | -$0.5 -0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.04 0.7 USD |
-0.79
|
$1.37B 190.61M USD | $978.2K 136.01K USD | $5.01 0.7 USD | $5.07 0.7 USD | $1.37B 190.61M USD | 4.89 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.9 1.1 USD |
-0.5
|
$1.34B 186.32M USD | $752.8K 104.67K USD | $7.81 1.09 USD | $7.94 1.1 USD | $1.34B 186.32M USD | 79.00 | $0.1 0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.63 0.5 USD |
-1.89
|
$1.29B 179.43M USD | $1.16M 161.86K USD | $3.61 0.5 USD | $3.7 0.51 USD | $1.29B 179.43M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.09 0.29 USD |
-1.42
|
$1.17B 163.34M USD | $3.44M 477.94K USD | $2.05 0.29 USD | $2.14 0.3 USD | $1.17B 163.34M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.93 0.82 USD |
-1.17
|
$1.16B 161.28M USD | $873.9K 121.51K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.16B 161.28M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.64 0.09 USD |
-4.48
|
$1.14B 158.7M USD | $724.9K 100.79K USD | $0.64 0.09 USD | $0.64 0.09 USD | $1.14B 158.7M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}