Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (34)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación Textil (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.7 2.04 USD |
+0.41
|
$103.47B 14.39B USD | $17.31M 2.41M USD | $14.64 2.04 USD | $14.9 2.07 USD | $103.47B 14.39B USD | 12.89 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.51 2.16 USD |
-0.13
|
$37.4B 5.2B USD | $31.35M 4.36M USD | $15.13 2.1 USD | $15.59 2.17 USD | $37.4B 5.2B USD | 19.88 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.49
|
$4.12B — | $886.41K — | $1.01 — | $1.03 — | $4.12B — | 9.29 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.82 1.64 USD |
+1.9
|
$29.34B 4.08B USD | $7.34M 1.02M USD | $11.58 1.61 USD | $11.84 1.65 USD | $29.34B 4.08B USD | 14.77 | $0.8 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.4 1.59 USD |
+0.09
|
$10.15B 1.41B USD | $5.94M 825.54K USD | $11.22 1.56 USD | $11.52 1.6 USD | $10.15B 1.41B USD | 19.32 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.54 0.77 USD |
0
|
$8.31B 1.16B USD | $2.72M 377.81K USD | $5.5 0.76 USD | $5.62 0.78 USD | $8.31B 1.16B USD | 16.78 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
+1.24
|
$7.69B 1.07B USD | $6.84M 950.4K USD | $7.18 1 USD | $7.32 1.02 USD | $7.69B 1.07B USD | 11.26 | $0.65 0.09 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.87 0.26 USD |
+1.08
|
$7.29B 1.01B USD | $4.71M 654.65K USD | $1.82 0.25 USD | $1.88 0.26 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.35 2.83 USD |
+6.77
|
$6.64B 922.69M USD | $11.95M 1.66M USD | $18.63 2.59 USD | $20.37 2.83 USD | $6.64B 922.69M USD | 24.51 | $0.83 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.64 1.06 USD |
+0.53
|
$5.58B 776.17M USD | $2.48M 344.98K USD | $7.54 1.05 USD | $7.66 1.07 USD | $5.58B 776.17M USD | 13.64 | $0.56 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.79 0.67 USD |
-1.64
|
$4.98B 693.03M USD | $9.72M 1.35M USD | $4.68 0.65 USD | $4.87 0.68 USD | $4.98B 693.03M USD | 15.45 | $0.31 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.89 2.63 USD |
+0.43
|
$4.96B 690.08M USD | $1.63M 226.63K USD | $18.58 2.58 USD | $19.1 2.66 USD | $4.96B 690.08M USD | 12.76 | $1.48 0.21 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.86 1.37 USD |
+10.04
|
$4.19B 582.47M USD | $39.27M 5.46M USD | $9.19 1.28 USD | $9.86 1.37 USD | $4.19B 582.47M USD | 197.19 | $0.05 0.006 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.78 0.53 USD |
+2.72
|
$4.17B 580.32M USD | $31.97M 4.45M USD | $3.72 0.52 USD | $3.86 0.54 USD | $4.17B 580.32M USD | 18.89 | $0.2 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.91 0.4 USD |
+0.34
|
$3.84B 534.39M USD | $7.09M 985.92K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.84B 534.39M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.26 0.45 USD |
+0.31
|
$3.78B 526.05M USD | $8.71M 1.21M USD | $3.2 0.44 USD | $3.28 0.46 USD | $3.78B 526.05M USD | 36.22 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.49 0.76 USD |
-1.26
|
$3.35B 466.37M USD | $1.95M 270.78K USD | $5.42 0.75 USD | $5.57 0.77 USD | $3.35B 466.37M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.84 0.81 USD |
+0.34
|
$3.24B 451.12M USD | $1.64M 228.6K USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.24B 451.12M USD | 58.39 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.86 1.51 USD |
-1.36
|
$2.44B 339.25M USD | $2.14M 297.97K USD | $10.62 1.48 USD | $11.26 1.57 USD | $2.44B 339.25M USD | 20.88 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.71 1.91 USD |
+1.26
|
$2.32B 322.16M USD | $3.39M 470.88K USD | $13.37 1.86 USD | $13.78 1.92 USD | $2.32B 322.16M USD | 68.54 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.86 0.68 USD |
+0.21
|
$2.14B 297.33M USD | $1.92M 267.42K USD | $4.79 0.67 USD | $4.98 0.69 USD | $2.14B 297.33M USD | 54.00 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.55 1.61 USD |
+0.26
|
$2.05B 285.07M USD | $1.52M 211.73K USD | $11.32 1.57 USD | $11.63 1.62 USD | $2.05B 285.07M USD | 22.21 | $0.52 0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.84 1.79 USD |
+0.16
|
$1.92B 267.38M USD | $917.1K 127.52K USD | $12.57 1.75 USD | $13 1.81 USD | $1.92B 267.38M USD | 18.88 | $0.68 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.64 1.2 USD |
-1.03
|
$1.87B 259.91M USD | $9.3M 1.29M USD | $8.4 1.17 USD | $8.8 1.22 USD | $1.87B 259.91M USD | 45.47 | $0.19 0.03 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.73 0.66 USD |
+0.21
|
$1.73B 239.87M USD | $3.4M 472.86K USD | $4.66 0.65 USD | $4.76 0.66 USD | $1.73B 239.87M USD | 47.29 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.82 0.53 USD |
+0.79
|
$1.54B 213.58M USD | $4.48M 623.41K USD | $3.73 0.52 USD | $3.84 0.53 USD | $1.54B 213.58M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.4 0.33 USD |
0
|
$1.51B 210.17M USD | $8.78M 1.22M USD | $2.36 0.33 USD | $2.44 0.34 USD | $1.51B 210.17M USD | 240.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.08 0.71 USD |
+0.79
|
$1.38B 192.12M USD | $4.38M 608.43K USD | $4.99 0.69 USD | $5.09 0.71 USD | $1.38B 192.12M USD | 4.93 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.94 1.1 USD |
+0.89
|
$1.35B 187.26M USD | $2.91M 404.2K USD | $7.7 1.07 USD | $7.95 1.11 USD | $1.35B 187.26M USD | 79.40 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.67 0.09 USD |
-4.29
|
$1.19B 166.13M USD | $6.06M 842.16K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.19B 166.13M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.07 0.15 USD |
-2.73
|
$542.94M 75.49M USD | $3.34M 465.03K USD | $1.06 0.15 USD | $1.11 0.15 USD | $542.94M 75.49M USD | 0 | -$1.13 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}